GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,893 Value ($000) $18,889 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 155,631 Value ($000) $17,275 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 164,288 Value ($000) $18,215 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 167,103 Value ($000) $18,724 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 172,277 Value ($000) $15,913 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 177,398 Value ($000) $14,873 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 179,205 Value ($000) $12,295 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 178,625 Value ($000) $13,084 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 180,357 Value ($000) $14,611 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 188,903 Value ($000) $14,156 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 194,469 Value ($000) $14,988 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 193,897 Value ($000) $16,088 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 195,129 Value ($000) $16,752 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 190,215 Value ($000) $11,734 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 187,687 Value ($000) $11,601 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 184,725 Value ($000) $10,982 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 182,966 Value ($000) $13,285 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 182,825 Value ($000) $12,770 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 182,010 Value ($000) $12,533 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 180,617 Value ($000) $11,673 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 176,811 Value ($000) $10,301 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 182,484 Value ($000) $11,531 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 190,100 Value ($000) $14,626 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 282,432 Value ($000) $21,115 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 281,565 Value ($000) $18,296 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 281,679 Value ($000) $17,853 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 247,054 Value ($000) $16,691 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 243,247 Value ($000) $15,813 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 235,136 Value ($000) $14,708 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 220,949 Value ($000) $17,059 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 212,348 Value ($000) $15,043 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 212,784 Value ($000) $16,042 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 210,081 Value ($000) $15,050 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 208,973 Value ($000) $16,931 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 196,719 Value ($000) $13,924 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 202,117 Value ($000) $13,728 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 190,326 Value ($000) $13,629 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 178,314 Value ($000) $14,108 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 169,700 Value ($000) $14,156 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 180,615 Value ($000) $16,591 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 185,508 Value ($000) $18,772 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 188,254 Value ($000) $18,485 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 186,650 Value ($000) $21,853 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 188,999 Value ($000) $18,546 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 188,806 Value ($000) $17,797 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 188,708 Value ($000) $20,088 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 193,979 Value ($000) $16,083 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 198,504 Value ($000) $14,066 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 191,421 Value ($000) $14,385 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 200,941 Value ($000) $12,627 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 196,638 Value ($000) $10,070 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,893	$18,889	$120.88	$107.75 - $127.86
Q3 2025	155,631	$17,275	$112.28	$106.30 - $120.20
Q2 2025	164,288	$18,215	$104.39	$91.47 - $112.41
Q1 2025	167,103	$18,724	$100.53	$86.16 - $116.70
Q4 2024	172,277	$15,913	$87.00	$79.90 - $95.41
Q3 2024	177,398	$14,873	$73.07	$63.09 - $81.66
Q2 2024	179,205	$12,295	$63.13	$58.61 - $69.13
Q1 2024	178,625	$13,084	$71.99	$66.70 - $82.12
Q4 2023	180,357	$14,611	$72.19	$67.49 - $77.07
Q3 2023	188,903	$14,156	$70.68	$67.18 - $74.69
Q2 2023	194,469	$14,988	$72.58	$68.24 - $79.37
Q1 2023	193,897	$16,088	$74.68	$69.52 - $79.45
Q4 2022	195,129	$16,752	$70.79	$54.84 - $80.35
Q3 2022	190,215	$11,734	$55.78	$52.30 - $60.78
Q2 2022	187,687	$11,601	$54.09	$50.45 - $57.05
Q1 2022	184,725	$10,982	$55.16	$49.33 - $63.17
Q4 2021	182,966	$13,285	$58.80	$54.57 - $63.79
Q3 2021	182,825	$12,770	$59.38	$56.82 - $61.86
Q2 2021	182,010	$12,533	$55.86	$51.71 - $58.52
Q1 2021	180,617	$11,673	$53.36	$47.81 - $57.24
Q4 2020	176,811	$10,301	$49.35	$46.55 - $53.04
Q3 2020	182,484	$11,531	$56.12	$50.31 - $63.75
Q2 2020	190,100	$14,626	$61.47	$57.14 - $68.68
Q1 2020	282,432	$21,115	$54.92	$49.36 - $68.82
Q4 2019	281,565	$18,296	$51.27	$47.84 - $54.06
Q3 2019	281,679	$17,853	$50.98	$48.41 - $53.99
Q2 2019	247,054	$16,691	$50.82	$47.46 - $54.48
Q1 2019	243,247	$15,813	$50.86	$46.97 - $53.84
Q4 2018	235,136	$14,708	$53.01	$46.07 - $60.29
Q3 2018	220,949	$17,059	$56.84	$52.83 - $59.40
Q2 2018	212,348	$15,043	$52.72	$47.91 - $56.84
Q1 2018	212,784	$16,042	$58.92	$53.09 - $66.28
Q4 2017	210,081	$15,050	$55.90	$51.50 - $61.93
Q3 2017	208,973	$16,931	$55.94	$50.08 - $63.04
Q2 2017	196,719	$13,924	$48.32	$46.30 - $52.73
Q1 2017	202,117	$13,728	$50.66	$47.03 - $55.37
Q4 2016	190,326	$13,629	$53.19	$50.62 - $57.18
Q3 2016	178,314	$14,108	$57.78	$54.47 - $63.12
Q2 2016	169,700	$14,156	$62.76	$55.35 - $72.83
Q1 2016	180,615	$16,591	$63.47	$57.57 - $70.78
Q4 2015	185,508	$18,772	$72.90	$66.06 - $77.78
Q3 2015	188,254	$18,485	$77.50	$59.97 - $83.93
Q2 2015	186,650	$21,853	$75.98	$66.27 - $86.02
Q1 2015	188,999	$18,546	$70.55	$64.74 - $74.87
Q4 2014	188,806	$17,797	$71.85	$59.71 - $81.17
Q3 2014	188,708	$20,088	$68.03	$57.89 - $76.87
Q2 2014	193,979	$16,083	$54.08	$44.12 - $58.67
Q1 2014	198,504	$14,066	$54.49	$46.99 - $58.97
Q4 2013	191,421	$14,385	$48.38	$40.86 - $52.88
Q3 2013	200,941	$12,627	$41.52	$35.72 - $44.98
Q2 2013	196,638	$10,070	$36.21	$32.33 - $40.34