GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 308,280 Value ($000) $23,238 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 317,750 Value ($000) $22,765 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 346,515 Value ($000) $28,072 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 635,820 Value ($000) $45,004 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 525,500 Value ($000) $35,688 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 50,700 Value ($000) $3,630 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 48,700 Value ($000) $3,854 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 52,700 Value ($000) $4,395 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 53,700 Value ($000) $4,933 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 54,208 Value ($000) $5,486 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 54,205 Value ($000) $5,323 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 54,402 Value ($000) $6,369 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 54,400 Value ($000) $5,339 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	308,280	$23,238	$58.92	$53.09 - $66.28
Q4 2017	317,750	$22,765	$55.90	$51.50 - $61.93
Q3 2017	346,515	$28,072	$55.94	$50.08 - $63.04
Q2 2017	635,820	$45,004	$48.32	$46.30 - $52.73
Q1 2017	525,500	$35,688	$50.66	$47.03 - $55.37
Q4 2016	50,700	$3,630	$53.19	$50.62 - $57.18
Q3 2016	48,700	$3,854	$57.78	$54.47 - $63.12
Q2 2016	52,700	$4,395	$62.76	$55.35 - $72.83
Q1 2016	53,700	$4,933	$63.47	$57.57 - $70.78
Q4 2015	54,208	$5,486	$72.90	$66.06 - $77.78
Q3 2015	54,205	$5,323	$77.50	$59.97 - $83.93
Q2 2015	54,402	$6,369	$75.98	$66.27 - $86.02
Q1 2015	54,400	$5,339	$70.55	$64.74 - $74.87