GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 128,173 Value ($000) $14,227 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 17,793 Value ($000) $1,973 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 41,729 Value ($000) $4,676 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 162,373 Value ($000) $14,998 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 521,017 Value ($000) $35,747 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 310,566 Value ($000) $22,749 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 37,430 Value ($000) $3,032 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 3,874 Value ($000) $299 Avg Close $72.58 Range $68.24 - $79.37
Q1 2022
Shares 132,517 Value ($000) $7,878 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 82,875 Value ($000) $6,018 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,586 Value ($000) $390 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 34,755 Value ($000) $2,246 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 25,698 Value ($000) $1,624 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 10,978 Value ($000) $821 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 72,935 Value ($000) $4,739 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 44,812 Value ($000) $2,840 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 75,781 Value ($000) $5,120 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 121,119 Value ($000) $7,874 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 55,638 Value ($000) $3,480 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 20,274 Value ($000) $1,565 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 27,855 Value ($000) $1,973 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 24,091 Value ($000) $1,816 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,947 Value ($000) $283 Avg Close $55.90 Range $51.50 - $61.93
Q1 2017
Shares 20,709 Value ($000) $1,407 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 11,401 Value ($000) $816 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,800 Value ($000) $222 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 13,751 Value ($000) $1,147 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 41,349 Value ($000) $3,798 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 16,614 Value ($000) $1,681 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 7,300 Value ($000) $717 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 10,380 Value ($000) $1,215 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,535 Value ($000) $641 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 109,372 Value ($000) $10,309 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 30,245 Value ($000) $3,220 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 9,304 Value ($000) $771 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 10,805 Value ($000) $766 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 7,997 Value ($000) $601 Avg Close $48.38 Range $40.86 - $52.88
Q2 2013
Shares 9,200 Value ($000) $472 Avg Close $36.21 Range $32.33 - $40.34