GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,888 Value ($000) $228 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,650 Value ($000) $304 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 60,785 Value ($000) $5,584 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 62,220 Value ($000) $6,296 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 62,847 Value ($000) $6,171 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 64,071 Value ($000) $7,501 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 51,538 Value ($000) $5,057 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 53,153 Value ($000) $5,010 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 52,453 Value ($000) $5,584 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 41,960 Value ($000) $3,479 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,000 Value ($000) $354 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,000 Value ($000) $376 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,500 Value ($000) $346 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 6,700 Value ($000) $344 Avg Close $36.21 Range $32.33 - $40.34