GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,653 Value ($000) $4,744 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 38,888 Value ($000) $4,317 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 38,808 Value ($000) $4,303 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 38,790 Value ($000) $4,346 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 40,482 Value ($000) $3,739 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 45,796 Value ($000) $3,840 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 46,524 Value ($000) $3,192 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 49,853 Value ($000) $3,652 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 54,007 Value ($000) $4,375 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 53,170 Value ($000) $3,985 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 54,713 Value ($000) $4,217 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 57,581 Value ($000) $4,778 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 61,279 Value ($000) $5,261 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 62,795 Value ($000) $3,874 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 62,153 Value ($000) $3,842 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 58,190 Value ($000) $3,460 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 52,389 Value ($000) $3,804 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 51,631 Value ($000) $3,606 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 51,746 Value ($000) $3,563 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 47,696 Value ($000) $3,083 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 42,161 Value ($000) $2,456 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 37,887 Value ($000) $2,394 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 33,935 Value ($000) $2,611 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 37,315 Value ($000) $2,790 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 37,857 Value ($000) $2,460 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 34,010 Value ($000) $2,156 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 34,300 Value ($000) $2,317 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 28,970 Value ($000) $1,884 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 22,780 Value ($000) $1,425 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 29,440 Value ($000) $2,273 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 27,235 Value ($000) $1,929 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 26,910 Value ($000) $2,029 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 25,980 Value ($000) $1,861 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 25,370 Value ($000) $2,055 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 23,110 Value ($000) $1,636 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 25,313 Value ($000) $1,720 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 26,576 Value ($000) $1,903 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 25,058 Value ($000) $1,983 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 19,883 Value ($000) $1,658 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 2,518 Value ($000) $231 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 2,443 Value ($000) $247 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,443 Value ($000) $240 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 2,343 Value ($000) $274 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 2,543 Value ($000) $250 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 2,543 Value ($000) $240 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 2,440 Value ($000) $260 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,653	$4,744	$120.88	$107.75 - $127.86
Q3 2025	38,888	$4,317	$112.28	$106.30 - $120.20
Q2 2025	38,808	$4,303	$104.39	$91.47 - $112.41
Q1 2025	38,790	$4,346	$100.53	$86.16 - $116.70
Q4 2024	40,482	$3,739	$87.00	$79.90 - $95.41
Q3 2024	45,796	$3,840	$73.07	$63.09 - $81.66
Q2 2024	46,524	$3,192	$63.13	$58.61 - $69.13
Q1 2024	49,853	$3,652	$71.99	$66.70 - $82.12
Q4 2023	54,007	$4,375	$72.19	$67.49 - $77.07
Q3 2023	53,170	$3,985	$70.68	$67.18 - $74.69
Q2 2023	54,713	$4,217	$72.58	$68.24 - $79.37
Q1 2023	57,581	$4,778	$74.68	$69.52 - $79.45
Q4 2022	61,279	$5,261	$70.79	$54.84 - $80.35
Q3 2022	62,795	$3,874	$55.78	$52.30 - $60.78
Q2 2022	62,153	$3,842	$54.09	$50.45 - $57.05
Q1 2022	58,190	$3,460	$55.16	$49.33 - $63.17
Q4 2021	52,389	$3,804	$58.80	$54.57 - $63.79
Q3 2021	51,631	$3,606	$59.38	$56.82 - $61.86
Q2 2021	51,746	$3,563	$55.86	$51.71 - $58.52
Q1 2021	47,696	$3,083	$53.36	$47.81 - $57.24
Q4 2020	42,161	$2,456	$49.35	$46.55 - $53.04
Q3 2020	37,887	$2,394	$56.12	$50.31 - $63.75
Q2 2020	33,935	$2,611	$61.47	$57.14 - $68.68
Q1 2020	37,315	$2,790	$54.92	$49.36 - $68.82
Q4 2019	37,857	$2,460	$51.27	$47.84 - $54.06
Q3 2019	34,010	$2,156	$50.98	$48.41 - $53.99
Q2 2019	34,300	$2,317	$50.82	$47.46 - $54.48
Q1 2019	28,970	$1,884	$50.86	$46.97 - $53.84
Q4 2018	22,780	$1,425	$53.01	$46.07 - $60.29
Q3 2018	29,440	$2,273	$56.84	$52.83 - $59.40
Q2 2018	27,235	$1,929	$52.72	$47.91 - $56.84
Q1 2018	26,910	$2,029	$58.92	$53.09 - $66.28
Q4 2017	25,980	$1,861	$55.90	$51.50 - $61.93
Q3 2017	25,370	$2,055	$55.94	$50.08 - $63.04
Q2 2017	23,110	$1,636	$48.32	$46.30 - $52.73
Q1 2017	25,313	$1,720	$50.66	$47.03 - $55.37
Q4 2016	26,576	$1,903	$53.19	$50.62 - $57.18
Q3 2016	25,058	$1,983	$57.78	$54.47 - $63.12
Q2 2016	19,883	$1,658	$62.76	$55.35 - $72.83
Q1 2016	2,518	$231	$63.47	$57.57 - $70.78
Q4 2015	2,443	$247	$72.90	$66.06 - $77.78
Q3 2015	2,443	$240	$77.50	$59.97 - $83.93
Q2 2015	2,343	$274	$75.98	$66.27 - $86.02
Q1 2015	2,543	$250	$70.55	$64.74 - $74.87
Q4 2014	2,543	$240	$71.85	$59.71 - $81.17
Q3 2014	2,440	$260	$68.03	$57.89 - $76.87