GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $299 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,103 Value ($000) $344 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,243 Value ($000) $360 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,136 Value ($000) $463 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,870 Value ($000) $450 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,475 Value ($000) $375 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,641 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,659 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,951 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,913 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,913 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,913 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,303 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,058 Value ($000) $312 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,868 Value ($000) $301 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,990 Value ($000) $297 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,490 Value ($000) $326 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,358 Value ($000) $304 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,691 Value ($000) $239 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,691 Value ($000) $239 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,551 Value ($000) $207 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,551 Value ($000) $224 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,551 Value ($000) $273 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,935 Value ($000) $219 Avg Close $54.92 Range $49.36 - $68.82
Q1 2017
Shares 11,273 Value ($000) $766 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 20,138 Value ($000) $1,442 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 26,352 Value ($000) $2,085 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 24,558 Value ($000) $2,049 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 28,660 Value ($000) $2,633 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 28,218 Value ($000) $2,855 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 27,875 Value ($000) $2,737 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 26,125 Value ($000) $3,059 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 26,275 Value ($000) $2,578 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 25,625 Value ($000) $2,415 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 25,625 Value ($000) $2,728 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 25,625 Value ($000) $2,125 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 25,625 Value ($000) $1,816 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 24,595 Value ($000) $1,847 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 24,500 Value ($000) $1,540 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 24,000 Value ($000) $1,230 Avg Close $36.21 Range $32.33 - $40.34
Q2 2010
Shares 6,850 Value ($000) $235 Avg Close — Range —