GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900,061 Value ($000) $233,209 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,451,694 Value ($000) $161,137 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,287,512 Value ($000) $142,744 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,626,250 Value ($000) $182,217 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,518,286 Value ($000) $140,249 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,669,039 Value ($000) $139,932 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,671,631 Value ($000) $114,742 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 811,375 Value ($000) $53,524 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,165,833 Value ($000) $97,039 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,041,848 Value ($000) $77,150 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,005,076 Value ($000) $77,132 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 655,302 Value ($000) $54,382 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 428,438 Value ($000) $36,774 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 173,312 Value ($000) $10,768 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 578,049 Value ($000) $35,803 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 188,998 Value ($000) $11,845 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 511,238 Value ($000) $37,114 Avg Close $58.80 Range $54.57 - $63.79