GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,468,794 Value ($000) $425,760 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,083,239 Value ($000) $342,240 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,908,027 Value ($000) $322,413 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,270,310 Value ($000) $366,438 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,301,657 Value ($000) $304,974 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,377,072 Value ($000) $282,357 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,347,752 Value ($000) $369,559 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,594,207 Value ($000) $305,508 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,672,047 Value ($000) $397,124 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,764,928 Value ($000) $235,019 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,471,182 Value ($000) $210,050 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,874,395 Value ($000) $159,324 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,248,023 Value ($000) $193,015 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,689,847 Value ($000) $143,636 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,468,922 Value ($000) $209,858 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,015,586 Value ($000) $256,326 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,348,242 Value ($000) $369,600 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,424,041 Value ($000) $291,042 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,783,988 Value ($000) $321,638 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,544,535 Value ($000) $165,445 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,989,257 Value ($000) $186,858 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,599,265 Value ($000) $162,505 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,585,653 Value ($000) $193,174 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,285,589 Value ($000) $175,943 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,691,018 Value ($000) $174,864 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,312,788 Value ($000) $146,586 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,346,489 Value ($000) $158,529 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,171,709 Value ($000) $141,183 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,246,711 Value ($000) $140,532 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,274,211 Value ($000) $175,593 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,556,436 Value ($000) $181,096 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,341,302 Value ($000) $251,900 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,559,990 Value ($000) $183,397 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,080,343 Value ($000) $168,549 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,074,581 Value ($000) $217,619 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,526,453 Value ($000) $171,597 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,202,266 Value ($000) $162,307 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,875,521 Value ($000) $148,391 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,127,670 Value ($000) $427,750 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,181,926 Value ($000) $384,152 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,680,763 Value ($000) $473,645 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,246,833 Value ($000) $515,186 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,922,207 Value ($000) $576,292 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,964,426 Value ($000) $487,160 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,781,111 Value ($000) $450,668 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,411,070 Value ($000) $363,108 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,220,408 Value ($000) $184,093 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,216,364 Value ($000) $86,191 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,052,844 Value ($000) $79,068 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,015,652 Value ($000) $63,852 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,071,396 Value ($000) $54,929 Avg Close $36.21 Range $32.33 - $40.34