GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760,848 Value ($000) $216,296 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,060,904 Value ($000) $228,760 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,623,932 Value ($000) $290,915 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,719,500 Value ($000) $304,720 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,308,718 Value ($000) $582,736 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,342,411 Value ($000) $531,748 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,603,286 Value ($000) $453,051 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,132,523 Value ($000) $522,457 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,632,000 Value ($000) $618,268 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,269,495 Value ($000) $319,956 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,188,890 Value ($000) $322,838 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,132,527 Value ($000) $342,876 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,102,089 Value ($000) $352,037 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,157,878 Value ($000) $194,809 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,155,717 Value ($000) $195,055 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,139,511 Value ($000) $186,644 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,116,968 Value ($000) $227,138 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,875,607 Value ($000) $270,710 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,897,712 Value ($000) $268,396 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,856,608 Value ($000) $249,252 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,109,470 Value ($000) $239,417 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,063,941 Value ($000) $256,800 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,879,728 Value ($000) $289,272 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,445,312 Value ($000) $332,332 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,472,172 Value ($000) $225,622 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,580,525 Value ($000) $225,214 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,634,096 Value ($000) $245,519 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,314,977 Value ($000) $280,517 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,280,838 Value ($000) $267,767 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,490,368 Value ($000) $346,701 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,825,784 Value ($000) $341,859 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,055,462 Value ($000) $381,132 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,382,094 Value ($000) $385,573 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,442,298 Value ($000) $440,934 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,191,622 Value ($000) $438,244 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,128,736 Value ($000) $280,423 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,350,253 Value ($000) $239,912 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,432,603 Value ($000) $271,588 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,522,278 Value ($000) $210,408 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,270,467 Value ($000) $208,814 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,953,816 Value ($000) $298,897 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,810,015 Value ($000) $275,915 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,714,332 Value ($000) $317,795 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,534,536 Value ($000) $248,715 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,497,545 Value ($000) $235,419 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,945,023 Value ($000) $207,048 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,649,418 Value ($000) $136,753 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,073,361 Value ($000) $146,916 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,981,910 Value ($000) $148,940 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,124,580 Value ($000) $133,511 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,100,713 Value ($000) $107,578 Avg Close $36.21 Range $32.33 - $40.34