GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,060 Value ($000) $867 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,060 Value ($000) $784 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,057 Value ($000) $672 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,058 Value ($000) $679 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,531 Value ($000) $511 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,549 Value ($000) $465 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,226 Value ($000) $496 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,311 Value ($000) $462 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,412 Value ($000) $519 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,181 Value ($000) $538 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,981 Value ($000) $538 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,981 Value ($000) $579 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,481 Value ($000) $556 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,421 Value ($000) $458 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,521 Value ($000) $403 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,847 Value ($000) $407 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,871 Value ($000) $571 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,181 Value ($000) $641 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,181 Value ($000) $632 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,216 Value ($000) $596 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,331 Value ($000) $544 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,785 Value ($000) $618 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,331 Value ($000) $718 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 9,681 Value ($000) $724 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,131 Value ($000) $723 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,315 Value ($000) $717 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 15,019 Value ($000) $1,015 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 33,065 Value ($000) $2,150 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,540 Value ($000) $159 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 75,272 Value ($000) $5,812 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 122,064 Value ($000) $8,647 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 137,494 Value ($000) $10,366 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 113,832 Value ($000) $8,155 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 115,608 Value ($000) $9,366 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 104,639 Value ($000) $7,407 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 73,621 Value ($000) $5,000 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 165,055 Value ($000) $11,820 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 201,517 Value ($000) $15,944 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 236,984 Value ($000) $19,770 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 234,207 Value ($000) $21,515 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 222,275 Value ($000) $22,493 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 192,997 Value ($000) $18,950 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 181,870 Value ($000) $21,293 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 168,179 Value ($000) $16,503 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,544 Value ($000) $334 Avg Close $71.85 Range $59.71 - $81.17