GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,925 Value ($000) $750 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 12,130 Value ($000) $889 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 142,535 Value ($000) $11,547 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 154,852 Value ($000) $11,605 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 148,594 Value ($000) $11,452 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 142,961 Value ($000) $11,861 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 106,635 Value ($000) $9,155 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 117,939 Value ($000) $7,275 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 104,329 Value ($000) $6,448 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 109,579 Value ($000) $6,514 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 155,728 Value ($000) $11,307 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 154,294 Value ($000) $10,777 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 148,922 Value ($000) $10,254 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 142,347 Value ($000) $9,199 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 132,947 Value ($000) $7,745 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 135,715 Value ($000) $8,575 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 138,426 Value ($000) $10,650 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 134,822 Value ($000) $10,079 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 136,498 Value ($000) $8,869 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 133,342 Value ($000) $8,451 Avg Close $50.98 Range $48.41 - $53.99
Q4 2016
Shares 3,555 Value ($000) $254 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,455 Value ($000) $510 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 31,057 Value ($000) $2,590 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 117,649 Value ($000) $10,807 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 206,374 Value ($000) $20,882 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 190,008 Value ($000) $18,656 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 181,814 Value ($000) $21,286 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 177,865 Value ($000) $17,453 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 191,065 Value ($000) $18,009 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 185,642 Value ($000) $19,761 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 191,608 Value ($000) $15,886 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,505 Value ($000) $390 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,360 Value ($000) $402 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,390 Value ($000) $338 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,785 Value ($000) $296 Avg Close $36.21 Range $32.33 - $40.34