GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,100 Value ($000) $781 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 18,300 Value ($000) $1,129 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 20,400 Value ($000) $1,261 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,800 Value ($000) $404 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 5,900 Value ($000) $412 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 14,500 Value ($000) $937 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 15,400 Value ($000) $973 Avg Close $56.12 Range $50.31 - $63.75