GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 108,400 Value ($000) $6,850 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 115,550 Value ($000) $8,890 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 116,900 Value ($000) $8,739 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 175,100 Value ($000) $11,378 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 191,500 Value ($000) $12,137 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 169,600 Value ($000) $11,458 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 172,800 Value ($000) $11,234 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 184,050 Value ($000) $11,512 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 197,650 Value ($000) $15,261 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 197,650 Value ($000) $14,002 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 199,250 Value ($000) $15,021 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 198,750 Value ($000) $14,238 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 162,150 Value ($000) $13,137 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 142,500 Value ($000) $10,086 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 106,600 Value ($000) $7,240 Avg Close $50.66 Range $47.03 - $55.37
Q3 2016
Shares 2,820 Value ($000) $223 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,620 Value ($000) $219 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,620 Value ($000) $241 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,120 Value ($000) $417 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 42,320 Value ($000) $4,155 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 42,320 Value ($000) $4,955 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 42,320 Value ($000) $4,153 Avg Close $70.55 Range $64.74 - $74.87