GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $245 Avg Close $120.88 Range $107.75 - $127.86

Q1 2016

Shares 3,000 Value ($000) $276 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 3,000 Value ($000) $304 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,500 Value ($000) $245 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$245	$120.88	$107.75 - $127.86
Q1 2016	3,000	$276	$63.47	$57.57 - $70.78
Q4 2015	3,000	$304	$72.90	$66.06 - $77.78
Q3 2015	2,500	$245	$77.50	$59.97 - $83.93