GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,087 Value ($000) $999 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 7,087 Value ($000) $856 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 7,087 Value ($000) $786 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 7,087 Value ($000) $754 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 8,503 Value ($000) $811 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 8,503 Value ($000) $755 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 8,671 Value ($000) $621 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 8,586 Value ($000) $575 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 8,586 Value ($000) $672 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 9,336 Value ($000) $758 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 13,827 Value ($000) $1,066 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 13,827 Value ($000) $1,147 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 16,628 Value ($000) $1,428 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 17,428 Value ($000) $1,075 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 17,526 Value ($000) $1,083 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 21,495 Value ($000) $1,278 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 17,428 Value ($000) $1,265 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 16,780 Value ($000) $1,172 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 16,445 Value ($000) $1,132 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 15,937 Value ($000) $1,030 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 16,608 Value ($000) $968 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 17,027 Value ($000) $1,076 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 16,577 Value ($000) $1,275 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 10,622 Value ($000) $794 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 12,021 Value ($000) $781 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 12,626 Value ($000) $800 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 11,848 Value ($000) $800 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 11,515 Value ($000) $749 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 12,295 Value ($000) $769 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 40,682 Value ($000) $3,141 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 184,208 Value ($000) $13,049 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 375,401 Value ($000) $28,301 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 430,397 Value ($000) $30,834 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 487,396 Value ($000) $39,489 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 502,684 Value ($000) $38,249 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 613,422 Value ($000) $41,664 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 714,856 Value ($000) $51,191 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 742,812 Value ($000) $58,771 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 657,075 Value ($000) $54,813 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 652,933 Value ($000) $59,979 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 624,402 Value ($000) $63,184 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 503,983 Value ($000) $59,007 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 503,983 Value ($000) $59,007 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 370,183 Value ($000) $36,326 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 106,190 Value ($000) $10,010 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 51,661 Value ($000) $5,499 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 20,001 Value ($000) $1,658 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 14,851 Value ($000) $1,052 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 14,121 Value ($000) $1,060 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 12,507 Value ($000) $786 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 12,457 Value ($000) $639 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,087	$999	$120.88	$107.75 - $127.86
Q3 2025	7,087	$856	$112.28	$106.30 - $120.20
Q2 2025	7,087	$786	$104.39	$91.47 - $112.41
Q1 2025	7,087	$754	$100.53	$86.16 - $116.70
Q4 2024	8,503	$811	$87.00	$79.90 - $95.41
Q3 2024	8,503	$755	$73.07	$63.09 - $81.66
Q2 2024	8,671	$621	$63.13	$58.61 - $69.13
Q1 2024	8,586	$575	$71.99	$66.70 - $82.12
Q4 2023	8,586	$672	$72.19	$67.49 - $77.07
Q3 2023	9,336	$758	$70.68	$67.18 - $74.69
Q2 2023	13,827	$1,066	$72.58	$68.24 - $79.37
Q1 2023	13,827	$1,147	$74.68	$69.52 - $79.45
Q4 2022	16,628	$1,428	$70.79	$54.84 - $80.35
Q3 2022	17,428	$1,075	$55.78	$52.30 - $60.78
Q2 2022	17,526	$1,083	$54.09	$50.45 - $57.05
Q1 2022	21,495	$1,278	$55.16	$49.33 - $63.17
Q4 2021	17,428	$1,265	$58.80	$54.57 - $63.79
Q3 2021	16,780	$1,172	$59.38	$56.82 - $61.86
Q2 2021	16,445	$1,132	$55.86	$51.71 - $58.52
Q1 2021	15,937	$1,030	$53.36	$47.81 - $57.24
Q4 2020	16,608	$968	$49.35	$46.55 - $53.04
Q3 2020	17,027	$1,076	$56.12	$50.31 - $63.75
Q2 2020	16,577	$1,275	$61.47	$57.14 - $68.68
Q1 2020	10,622	$794	$54.92	$49.36 - $68.82
Q4 2019	12,021	$781	$51.27	$47.84 - $54.06
Q3 2019	12,626	$800	$50.98	$48.41 - $53.99
Q2 2019	11,848	$800	$50.82	$47.46 - $54.48
Q1 2019	11,515	$749	$50.86	$46.97 - $53.84
Q4 2018	12,295	$769	$53.01	$46.07 - $60.29
Q3 2018	40,682	$3,141	$56.84	$52.83 - $59.40
Q2 2018	184,208	$13,049	$52.72	$47.91 - $56.84
Q1 2018	375,401	$28,301	$58.92	$53.09 - $66.28
Q4 2017	430,397	$30,834	$55.90	$51.50 - $61.93
Q3 2017	487,396	$39,489	$55.94	$50.08 - $63.04
Q2 2017	502,684	$38,249	$48.32	$46.30 - $52.73
Q1 2017	613,422	$41,664	$50.66	$47.03 - $55.37
Q4 2016	714,856	$51,191	$53.19	$50.62 - $57.18
Q3 2016	742,812	$58,771	$57.78	$54.47 - $63.12
Q2 2016	657,075	$54,813	$62.76	$55.35 - $72.83
Q1 2016	652,933	$59,979	$63.47	$57.57 - $70.78
Q4 2015	624,402	$63,184	$72.90	$66.06 - $77.78
Q3 2015	503,983	$59,007	$77.50	$59.97 - $83.93
Q2 2015	503,983	$59,007	$75.98	$66.27 - $86.02
Q1 2015	370,183	$36,326	$70.55	$64.74 - $74.87
Q4 2014	106,190	$10,010	$71.85	$59.71 - $81.17
Q3 2014	51,661	$5,499	$68.03	$57.89 - $76.87
Q2 2014	20,001	$1,658	$54.08	$44.12 - $58.67
Q1 2014	14,851	$1,052	$54.49	$46.99 - $58.97
Q4 2013	14,121	$1,060	$48.38	$40.86 - $52.88
Q3 2013	12,507	$786	$41.52	$35.72 - $44.98
Q2 2013	12,457	$639	$36.21	$32.33 - $40.34