GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,101 Value ($000) $13,268 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 109,385 Value ($000) $12,142 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 109,934 Value ($000) $12,188 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 110,859 Value ($000) $12,422 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 112,122 Value ($000) $10,357 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 113,624 Value ($000) $9,526 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 116,318 Value ($000) $7,981 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 117,936 Value ($000) $8,639 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 126,099 Value ($000) $10,215 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 136,482 Value ($000) $10,228 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 199,987 Value ($000) $15,413 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 182,516 Value ($000) $15,143 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 113,028 Value ($000) $10 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 19,491 Value ($000) $1,202 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 33,739 Value ($000) $2,085 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 36,925 Value ($000) $2,195 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 37,172 Value ($000) $2,699 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,642 Value ($000) $1,023 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,642 Value ($000) $1,008 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,250 Value ($000) $921 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 12,570 Value ($000) $732 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,655 Value ($000) $974 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 12,655 Value ($000) $974 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 16,202 Value ($000) $1,212 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 18,453 Value ($000) $1,199 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 20,452 Value ($000) $1,296 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 21,680 Value ($000) $1,464 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 23,072 Value ($000) $1,500 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 38,016 Value ($000) $2,377 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 36,678 Value ($000) $2,832 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 49,747 Value ($000) $3,524 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 119,541 Value ($000) $9,012 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 116,544 Value ($000) $8,349 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 113,719 Value ($000) $9,214 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 40,794 Value ($000) $2,888 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 42,773 Value ($000) $2,905 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 54,996 Value ($000) $3,938 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 95,873 Value ($000) $7,585 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 185,986 Value ($000) $15,515 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 188,305 Value ($000) $17,298 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 182,369 Value ($000) $18,454 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 209,612 Value ($000) $20,582 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 198,323 Value ($000) $23,219 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 141,028 Value ($000) $13,839 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 150,964 Value ($000) $14,230 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 166,657 Value ($000) $17,741 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 153,495 Value ($000) $12,727 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 167,254 Value ($000) $11,852 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 162,088 Value ($000) $12,173 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 193,807 Value ($000) $12,184 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 196,304 Value ($000) $10,065 Avg Close $36.21 Range $32.33 - $40.34