GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,683 Value ($000) $207 Avg Close $120.88 Range $107.75 - $127.86

Q2 2025

Shares 1,885 Value ($000) $209 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,842 Value ($000) $206 Avg Close $100.53 Range $86.16 - $116.70

Q2 2020

Shares 2,625 Value ($000) $202 Avg Close $61.47 Range $57.14 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,683	$207	$120.88	$107.75 - $127.86
Q2 2025	1,885	$209	$104.39	$91.47 - $112.41
Q1 2025	1,842	$206	$100.53	$86.16 - $116.70
Q2 2020	2,625	$202	$61.47	$57.14 - $68.68