GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,052 Value ($000) $25,168 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 218,778 Value ($000) $24,284 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 368,861 Value ($000) $40,896 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 430,424 Value ($000) $48,229 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 399,794 Value ($000) $36,929 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 237,048 Value ($000) $19,874 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 368,411 Value ($000) $25,277 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 742,900 Value ($000) $54,417 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 749,740 Value ($000) $60,736 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 923,987 Value ($000) $69,244 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 1,139,331 Value ($000) $87,808 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 1,175,228 Value ($000) $97,509 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 1,178,750 Value ($000) $101,196 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 2,674,110 Value ($000) $164,966 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 2,717,408 Value ($000) $167,963 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 2,638,916 Value ($000) $156,884 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 2,413,576 Value ($000) $175,250 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 2,619,896 Value ($000) $183,000 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 2,499,799 Value ($000) $172,136 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 2,834,343 Value ($000) $183,184 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 2,978,954 Value ($000) $173,554 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 2,603,713 Value ($000) $164,529 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 1,852,515 Value ($000) $142,533 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 2,666,235 Value ($000) $199,328 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 2,510,818 Value ($000) $163,153 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 2,490,526 Value ($000) $157,850 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 2,492,927 Value ($000) $168,422 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 2,452,232 Value ($000) $159,420 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 2,404,049 Value ($000) $150,373 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 2,404,049 Value ($000) $185,617 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 2,329,260 Value ($000) $165,005 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 2,169,319 Value ($000) $163,545 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 2,236,337 Value ($000) $160,211 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 2,169,437 Value ($000) $175,768 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 2,090,813 Value ($000) $147,988 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,800,201 Value ($000) $122,270 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,584,199 Value ($000) $113,444 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 1,532,528 Value ($000) $121,254 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,443,305 Value ($000) $120,401 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,360,492 Value ($000) $124,975 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,313,500 Value ($000) $132,913 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,313,500 Value ($000) $128,973 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,106,494 Value ($000) $129,548 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 891,645 Value ($000) $87,497 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 802,803 Value ($000) $75,672 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 643,896 Value ($000) $68,543 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 638,734 Value ($000) $52,957 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 397,273 Value ($000) $28,151 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 324,302 Value ($000) $24,355 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 65,265 Value ($000) $4,103 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 12,056 Value ($000) $618 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,052	$25,168	$120.88	$107.75 - $127.86
Q3 2025	218,778	$24,284	$112.28	$106.30 - $120.20
Q2 2025	368,861	$40,896	$104.39	$91.47 - $112.41
Q1 2025	430,424	$48,229	$100.53	$86.16 - $116.70
Q4 2024	399,794	$36,929	$87.00	$79.90 - $95.41
Q3 2024	237,048	$19,874	$73.07	$63.09 - $81.66
Q2 2024	368,411	$25,277	$63.13	$58.61 - $69.13
Q1 2024	742,900	$54,417	$71.99	$66.70 - $82.12
Q4 2023	749,740	$60,736	$72.19	$67.49 - $77.07
Q3 2023	923,987	$69,244	$70.68	$67.18 - $74.69
Q2 2023	1,139,331	$87,808	$72.58	$68.24 - $79.37
Q1 2023	1,175,228	$97,509	$74.68	$69.52 - $79.45
Q4 2022	1,178,750	$101,196	$70.79	$54.84 - $80.35
Q3 2022	2,674,110	$164,966	$55.78	$52.30 - $60.78
Q2 2022	2,717,408	$167,963	$54.09	$50.45 - $57.05
Q1 2022	2,638,916	$156,884	$55.16	$49.33 - $63.17
Q4 2021	2,413,576	$175,250	$58.80	$54.57 - $63.79
Q3 2021	2,619,896	$183,000	$59.38	$56.82 - $61.86
Q2 2021	2,499,799	$172,136	$55.86	$51.71 - $58.52
Q1 2021	2,834,343	$183,184	$53.36	$47.81 - $57.24
Q4 2020	2,978,954	$173,554	$49.35	$46.55 - $53.04
Q3 2020	2,603,713	$164,529	$56.12	$50.31 - $63.75
Q2 2020	1,852,515	$142,533	$61.47	$57.14 - $68.68
Q1 2020	2,666,235	$199,328	$54.92	$49.36 - $68.82
Q4 2019	2,510,818	$163,153	$51.27	$47.84 - $54.06
Q3 2019	2,490,526	$157,850	$50.98	$48.41 - $53.99
Q2 2019	2,492,927	$168,422	$50.82	$47.46 - $54.48
Q1 2019	2,452,232	$159,420	$50.86	$46.97 - $53.84
Q4 2018	2,404,049	$150,373	$53.01	$46.07 - $60.29
Q3 2018	2,404,049	$185,617	$56.84	$52.83 - $59.40
Q2 2018	2,329,260	$165,005	$52.72	$47.91 - $56.84
Q1 2018	2,169,319	$163,545	$58.92	$53.09 - $66.28
Q4 2017	2,236,337	$160,211	$55.90	$51.50 - $61.93
Q3 2017	2,169,437	$175,768	$55.94	$50.08 - $63.04
Q2 2017	2,090,813	$147,988	$48.32	$46.30 - $52.73
Q1 2017	1,800,201	$122,270	$50.66	$47.03 - $55.37
Q4 2016	1,584,199	$113,444	$53.19	$50.62 - $57.18
Q3 2016	1,532,528	$121,254	$57.78	$54.47 - $63.12
Q2 2016	1,443,305	$120,401	$62.76	$55.35 - $72.83
Q1 2016	1,360,492	$124,975	$63.47	$57.57 - $70.78
Q4 2015	1,313,500	$132,913	$72.90	$66.06 - $77.78
Q3 2015	1,313,500	$128,973	$77.50	$59.97 - $83.93
Q2 2015	1,106,494	$129,548	$75.98	$66.27 - $86.02
Q1 2015	891,645	$87,497	$70.55	$64.74 - $74.87
Q4 2014	802,803	$75,672	$71.85	$59.71 - $81.17
Q3 2014	643,896	$68,543	$68.03	$57.89 - $76.87
Q2 2014	638,734	$52,957	$54.08	$44.12 - $58.67
Q1 2014	397,273	$28,151	$54.49	$46.99 - $58.97
Q4 2013	324,302	$24,355	$48.38	$40.86 - $52.88
Q3 2013	65,265	$4,103	$41.52	$35.72 - $44.98
Q2 2013	12,056	$618	$36.21	$32.33 - $40.34