GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,714 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,864 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,864 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,864 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,364 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,864 Value ($000) $300 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 5,124 Value ($000) $305 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 18,419 Value ($000) $1,337 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 22,339 Value ($000) $1,560 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 22,339 Value ($000) $1,538 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,824 Value ($000) $635 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,224 Value ($000) $421 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 38,279 Value ($000) $2,419 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 39,179 Value ($000) $3,014 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 28,629 Value ($000) $1,860 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 28,629 Value ($000) $1,860 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 36,639 Value ($000) $2,322 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 45,949 Value ($000) $3,104 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 45,944 Value ($000) $2,987 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 24,104 Value ($000) $1,508 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 27,579 Value ($000) $2,129 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 20,671 Value ($000) $1,464 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 35,006 Value ($000) $2,639 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 23,751 Value ($000) $1,702 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 27,046 Value ($000) $2,191 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 26,226 Value ($000) $1,856 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 31,691 Value ($000) $2,152 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 56,761 Value ($000) $4,065 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 62,131 Value ($000) $4,916 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 68,746 Value ($000) $5,735 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 69,521 Value ($000) $6,386 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 77,486 Value ($000) $7,841 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 77,306 Value ($000) $7,591 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 77,511 Value ($000) $9,075 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 77,061 Value ($000) $7,562 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 78,521 Value ($000) $7,401 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 78,246 Value ($000) $8,329 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 80,471 Value ($000) $6,672 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 81,334 Value ($000) $5,763 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 70,569 Value ($000) $5,300 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 43,396 Value ($000) $2,728 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 24,666 Value ($000) $1,265 Avg Close $36.21 Range $32.33 - $40.34