GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,858 Value ($000) $429 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 5,858 Value ($000) $475 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 5,858 Value ($000) $439 Avg Close $70.68 Range $67.18 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,858	$429	$71.99	$66.70 - $82.12
Q4 2023	5,858	$475	$72.19	$67.49 - $77.07
Q3 2023	5,858	$439	$70.68	$67.18 - $74.69