GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,711 Value ($000) $2,185 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 28,130 Value ($000) $3,152 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 37,051 Value ($000) $3,422 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 23,965 Value ($000) $2,009 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 66,172 Value ($000) $4,540 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 50,028 Value ($000) $3,665 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 56,446 Value ($000) $4,573 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 91,187 Value ($000) $6,834 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 69,037 Value ($000) $5,321 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 35,728 Value ($000) $2,964 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 50,835 Value ($000) $4,364 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 55,863 Value ($000) $3,446 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 39,077 Value ($000) $2,415 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 32,982 Value ($000) $1,961 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,763 Value ($000) $491 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,086 Value ($000) $635 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 13,801 Value ($000) $950 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 17,670 Value ($000) $1,142 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 24,132 Value ($000) $1,406 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 20,709 Value ($000) $1,309 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 33,874 Value ($000) $2,606 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 46,411 Value ($000) $3,470 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 95,130 Value ($000) $6,182 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 81,166 Value ($000) $5,144 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 98,483 Value ($000) $6,654 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 78,828 Value ($000) $5,125 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 104,559 Value ($000) $6,540 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 89,332 Value ($000) $6,897 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 132,998 Value ($000) $9,422 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 211,804 Value ($000) $15,968 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 135,997 Value ($000) $9,743 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 74,733 Value ($000) $6,055 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 100,280 Value ($000) $7,098 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 63,542 Value ($000) $4,316 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 44,252 Value ($000) $3,169 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 30,276 Value ($000) $2,395 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 19,604 Value ($000) $1,635 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 15,287 Value ($000) $1,404 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 10,406 Value ($000) $1,053 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 545,582 Value ($000) $53,571 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 136,667 Value ($000) $16,001 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 103,941 Value ($000) $10,200 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 12,393 Value ($000) $1,168 Avg Close $71.85 Range $59.71 - $81.17
Q3 2013
Shares 19,572 Value ($000) $1,230 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 65,134 Value ($000) $3,339 Avg Close $36.21 Range $32.33 - $40.34