GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,741 Value ($000) $59,129 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 366,276 Value ($000) $40,657 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 362,516 Value ($000) $40,192 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 345,569 Value ($000) $38,721 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 408,793 Value ($000) $37,760 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 439,016 Value ($000) $36,807 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 355,953 Value ($000) $24,422 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 347,424 Value ($000) $25,449 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 393,792 Value ($000) $31,901 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 402,944 Value ($000) $30,197 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 391,903 Value ($000) $30,204 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 408,262 Value ($000) $34 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 379,768 Value ($000) $33 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 394,960 Value ($000) $24,501 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 377,520 Value ($000) $23,335 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 359,720 Value ($000) $21,385 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 468,631 Value ($000) $32,186 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 481,271 Value ($000) $33,617 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 506,606 Value ($000) $34,885 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 573,699 Value ($000) $37,078 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 589,518 Value ($000) $34,345 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 568,955 Value ($000) $35,952 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 627,676 Value ($000) $48,293 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 503,312 Value ($000) $37,628 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 511,322 Value ($000) $33,226 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 526,277 Value ($000) $33,355 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 508,239 Value ($000) $34,337 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 506,636 Value ($000) $32,936 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 520,011 Value ($000) $32,527 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 506,241 Value ($000) $39,086 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 500,991 Value ($000) $35,491 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 541,853 Value ($000) $41,197 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 547,053 Value ($000) $39,191 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 541,358 Value ($000) $43,860 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 513,497 Value ($000) $35,951 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 501,844 Value ($000) $34,086 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 503,924 Value ($000) $36,086 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 501,404 Value ($000) $39,671 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 513,836 Value ($000) $42,865 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 500,421 Value ($000) $45,969 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 479,721 Value ($000) $48,543 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 505,521 Value ($000) $49,972 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 475,321 Value ($000) $55,651 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 479,821 Value ($000) $47,085 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 441,121 Value ($000) $41,580 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 508,137 Value ($000) $54,090 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 501,337 Value ($000) $41,565 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 526,933 Value ($000) $37,339 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 539,190 Value ($000) $40,493 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 576,626 Value ($000) $36,252 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 592,457 Value ($000) $30,375 Avg Close $36.21 Range $32.33 - $40.34