GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,710 Value ($000) $323 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,735 Value ($000) $860 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,735 Value ($000) $865 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 15,598 Value ($000) $1,169 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,785 Value ($000) $754 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 44,794 Value ($000) $3,717 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 44,785 Value ($000) $3,845 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 44,985 Value ($000) $2,775 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 45,956 Value ($000) $2,840 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 57,887 Value ($000) $3,441 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 126,431 Value ($000) $9,181 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 108,220 Value ($000) $7,559 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 115,996 Value ($000) $7,988 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 90,130 Value ($000) $5,825 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 92,120 Value ($000) $5,367 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 96,407 Value ($000) $6,092 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 99,247 Value ($000) $7,636 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 99,227 Value ($000) $7,418 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 99,227 Value ($000) $6,448 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 104,027 Value ($000) $6,594 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 110,792 Value ($000) $7,486 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 119,012 Value ($000) $7,738 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 124,972 Value ($000) $7,817 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 125,612 Value ($000) $9,699 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 146,632 Value ($000) $10,387 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 170,452 Value ($000) $12,851 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 221,524 Value ($000) $15,870 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 250,271 Value ($000) $20,277 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 469,151 Value ($000) $33,206 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 674,631 Value ($000) $45,821 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,329,781 Value ($000) $95,225 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,407,967 Value ($000) $111,255 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,453,690 Value ($000) $121,467 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,429,301 Value ($000) $131,617 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,255,567 Value ($000) $126,558 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,287,191 Value ($000) $126,403 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,375,122 Value ($000) $160,810 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,412,562 Value ($000) $138,537 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,438,822 Value ($000) $135,755 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,403,407 Value ($000) $149,213 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,316,924 Value ($000) $109,694 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,098,306 Value ($000) $78,420 Avg Close $54.49 Range $46.99 - $58.97