GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,790 Value ($000) $1,938 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 15,688 Value ($000) $1,741 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 16,160 Value ($000) $1,792 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 17,166 Value ($000) $1,923 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 17,331 Value ($000) $1,601 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 17,822 Value ($000) $1,494 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 17,705 Value ($000) $1,215 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 19,544 Value ($000) $1,432 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 20,406 Value ($000) $1,653 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 21,444 Value ($000) $1,607 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 21,723 Value ($000) $1,674 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 23,571 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 23,747 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 24,078 Value ($000) $1,485 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 26,940 Value ($000) $1,665 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 26,482 Value ($000) $1,574 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 27,144 Value ($000) $1,971 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 27,874 Value ($000) $1,947 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 29,053 Value ($000) $2,001 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 33,972 Value ($000) $2,196 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 35,620 Value ($000) $2,075 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 42,108 Value ($000) $2,661 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 44,149 Value ($000) $3,397 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 50,134 Value ($000) $3,748 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 49,631 Value ($000) $3,225 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 47,153 Value ($000) $2,989 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 53,200 Value ($000) $3,594 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 51,311 Value ($000) $3,336 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 55,194 Value ($000) $3,452 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 55,684 Value ($000) $4,299 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 34,740 Value ($000) $2,461 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 25,811 Value ($000) $1,946 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 26,948 Value ($000) $1,931 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 28,256 Value ($000) $2,289 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 28,771 Value ($000) $2,036 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 27,552 Value ($000) $1,871 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 36,908 Value ($000) $2,643 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 36,088 Value ($000) $2,855 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 43,731 Value ($000) $3,648 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 63,174 Value ($000) $5,803 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 73,465 Value ($000) $7,434 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 71,358 Value ($000) $7,007 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 64,429 Value ($000) $7,543 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 70,197 Value ($000) $6,888 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 91,832 Value ($000) $8,656 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 93,733 Value ($000) $9,978 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 97,139 Value ($000) $8,054 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 119,886 Value ($000) $8,495 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 129,758 Value ($000) $9,751 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 153,130 Value ($000) $9,623 Avg Close $41.52 Range $35.72 - $44.98