GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,139 Value ($000) $134,417 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,138,247 Value ($000) $126,345 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,220,231 Value ($000) $135,287 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,204,431 Value ($000) $134,956 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,197,331 Value ($000) $110,597 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,241,185 Value ($000) $104,061 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,297,635 Value ($000) $89,031 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,439,858 Value ($000) $119,465 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,367,937 Value ($000) $110,817 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,383,132 Value ($000) $103,652 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,414,693 Value ($000) $109,030 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,439,858 Value ($000) $119,465 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,443,938 Value ($000) $123,962 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,429,878 Value ($000) $88,209 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,432,604 Value ($000) $88,549 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,505,061 Value ($000) $89,476 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,580,835 Value ($000) $114,784 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,629,780 Value ($000) $113,840 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,677,447 Value ($000) $115,509 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,711,643 Value ($000) $110,623 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,767,973 Value ($000) $103,002 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,818,276 Value ($000) $114,897 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,813,951 Value ($000) $139,565 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,727,987 Value ($000) $129,184 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,665,619 Value ($000) $108,232 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,687,512 Value ($000) $106,955 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,701,658 Value ($000) $114,964 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,724,858 Value ($000) $112,133 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,745,018 Value ($000) $109,151 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,747,205 Value ($000) $134,902 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,767,228 Value ($000) $125,190 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,787,537 Value ($000) $134,762 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,825,254 Value ($000) $130,761 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,876,955 Value ($000) $152,071 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,870,215 Value ($000) $132,374 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,913,348 Value ($000) $129,955 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,934,165 Value ($000) $138,506 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,931,458 Value ($000) $152,817 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,963,440 Value ($000) $163,790 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,810,366 Value ($000) $166,300 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,849,156 Value ($000) $187,116 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,875,813 Value ($000) $184,186 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,935,856 Value ($000) $226,650 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,022,232 Value ($000) $198,442 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,215,344 Value ($000) $208,818 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,240,990 Value ($000) $238,553 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,271,317 Value ($000) $188,315 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,320,412 Value ($000) $164,424 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,569,997 Value ($000) $193,135 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,597,320 Value ($000) $163,216 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,645,140 Value ($000) $135,458 Avg Close $36.21 Range $32.33 - $40.34