GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,033 Value ($000) $618 Avg Close $120.88 Range $107.75 - $127.86
Q4 2023
Shares 2,513 Value ($000) $204 Avg Close $72.19 Range $67.49 - $77.07
Q4 2021
Shares 3,444 Value ($000) $250 Avg Close $58.80 Range $54.57 - $63.79
Q1 2020
Shares 31,300 Value ($000) $2,340 Avg Close $54.92 Range $49.36 - $68.82
Q3 2014
Shares 44,292 Value ($000) $4,715 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 131,164 Value ($000) $10,875 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 261,246 Value ($000) $18,512 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 250,093 Value ($000) $18,794 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 152,683 Value ($000) $9,595 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 144,951 Value ($000) $7,423 Avg Close $36.21 Range $32.33 - $40.34