GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,164 Value ($000) $242 Avg Close $100.53 Range $86.16 - $116.70
Q1 2023
Shares 2,529 Value ($000) $210 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,989 Value ($000) $257 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 3,024 Value ($000) $219 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,034 Value ($000) $211 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,034 Value ($000) $209 Avg Close $55.86 Range $51.71 - $58.52
Q2 2020
Shares 3,130 Value ($000) $240 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,188 Value ($000) $237 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,231 Value ($000) $207 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,243 Value ($000) $206 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,246 Value ($000) $219 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,264 Value ($000) $211 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,275 Value ($000) $204 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,289 Value ($000) $250 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,307 Value ($000) $234 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,753 Value ($000) $283 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,815 Value ($000) $274 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,820 Value ($000) $312 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,847 Value ($000) $272 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,898 Value ($000) $263 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,904 Value ($000) $279 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,911 Value ($000) $309 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,953 Value ($000) $329 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,874 Value ($000) $358 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,875 Value ($000) $393 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,875 Value ($000) $381 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,875 Value ($000) $454 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,205 Value ($000) $413 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,802 Value ($000) $550 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,572 Value ($000) $594 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,887 Value ($000) $322 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,960 Value ($000) $281 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 22,441 Value ($000) $1,685 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 16,838 Value ($000) $1,059 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 16,953 Value ($000) $871 Avg Close $36.21 Range $32.33 - $40.34