GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,302 Value ($000) $11,943 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 66,552 Value ($000) $7,387 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 65,948 Value ($000) $7,312 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 67,407 Value ($000) $7,553 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 21,307 Value ($000) $1,968 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,910 Value ($000) $412 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,883 Value ($000) $335 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,883 Value ($000) $358 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,056 Value ($000) $410 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,056 Value ($000) $379 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,891 Value ($000) $377 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 52,071 Value ($000) $4,320 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 53,286 Value ($000) $5 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,891 Value ($000) $302 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,891 Value ($000) $302 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,891 Value ($000) $291 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,891 Value ($000) $355 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,891 Value ($000) $202 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 2,928 Value ($000) $225 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,928 Value ($000) $219 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,040 Value ($000) $263 Avg Close $51.27 Range $47.84 - $54.06
Q4 2015
Shares 3,603 Value ($000) $365 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 31,715 Value ($000) $3,114 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 61,080 Value ($000) $7,151 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 58,164 Value ($000) $5,708 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 46,799 Value ($000) $4,411 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 80,889 Value ($000) $8,611 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,147 Value ($000) $261 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 111,829 Value ($000) $7,924 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 136,787 Value ($000) $10,273 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 139,334 Value ($000) $8,760 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 122,035 Value ($000) $6,257 Avg Close $36.21 Range $32.33 - $40.34