GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,527 Value ($000) $5,342 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 44,214 Value ($000) $4,908 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 44,649 Value ($000) $4,950 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 44,689 Value ($000) $5,007 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 47,079 Value ($000) $4,349 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 47,919 Value ($000) $4,018 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 48,216 Value ($000) $3,308 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 48,894 Value ($000) $3,581 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 49,225 Value ($000) $3,988 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 50,023 Value ($000) $3,749 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 50,978 Value ($000) $3,929 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 52,421 Value ($000) $4,349 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 53,201 Value ($000) $4,567 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 58,421 Value ($000) $3,604 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 59,849 Value ($000) $3,699 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 59,939 Value ($000) $3,563 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 60,633 Value ($000) $4,403 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 60,233 Value ($000) $4,207 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 64,553 Value ($000) $4,445 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 64,548 Value ($000) $4,172 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 67,369 Value ($000) $3,925 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 65,481 Value ($000) $4,138 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 64,734 Value ($000) $4,981 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 67,116 Value ($000) $5,018 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 58,388 Value ($000) $3,794 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 55,588 Value ($000) $3,523 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 54,920 Value ($000) $3,710 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 53,429 Value ($000) $3,473 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 49,807 Value ($000) $3,115 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 52,787 Value ($000) $4,076 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 54,952 Value ($000) $3,893 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 54,749 Value ($000) $4,128 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 53,939 Value ($000) $3,864 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 55,559 Value ($000) $4,501 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 51,584 Value ($000) $3,651 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 48,699 Value ($000) $3,308 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 38,079 Value ($000) $2,727 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 24,065 Value ($000) $1,904 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 11,905 Value ($000) $993 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 8,665 Value ($000) $796 Avg Close $63.47 Range $57.57 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,527	$5,342	$120.88	$107.75 - $127.86
Q3 2025	44,214	$4,908	$112.28	$106.30 - $120.20
Q2 2025	44,649	$4,950	$104.39	$91.47 - $112.41
Q1 2025	44,689	$5,007	$100.53	$86.16 - $116.70
Q4 2024	47,079	$4,349	$87.00	$79.90 - $95.41
Q3 2024	47,919	$4,018	$73.07	$63.09 - $81.66
Q2 2024	48,216	$3,308	$63.13	$58.61 - $69.13
Q1 2024	48,894	$3,581	$71.99	$66.70 - $82.12
Q4 2023	49,225	$3,988	$72.19	$67.49 - $77.07
Q3 2023	50,023	$3,749	$70.68	$67.18 - $74.69
Q2 2023	50,978	$3,929	$72.58	$68.24 - $79.37
Q1 2023	52,421	$4,349	$74.68	$69.52 - $79.45
Q4 2022	53,201	$4,567	$70.79	$54.84 - $80.35
Q3 2022	58,421	$3,604	$55.78	$52.30 - $60.78
Q2 2022	59,849	$3,699	$54.09	$50.45 - $57.05
Q1 2022	59,939	$3,563	$55.16	$49.33 - $63.17
Q4 2021	60,633	$4,403	$58.80	$54.57 - $63.79
Q3 2021	60,233	$4,207	$59.38	$56.82 - $61.86
Q2 2021	64,553	$4,445	$55.86	$51.71 - $58.52
Q1 2021	64,548	$4,172	$53.36	$47.81 - $57.24
Q4 2020	67,369	$3,925	$49.35	$46.55 - $53.04
Q3 2020	65,481	$4,138	$56.12	$50.31 - $63.75
Q2 2020	64,734	$4,981	$61.47	$57.14 - $68.68
Q1 2020	67,116	$5,018	$54.92	$49.36 - $68.82
Q4 2019	58,388	$3,794	$51.27	$47.84 - $54.06
Q3 2019	55,588	$3,523	$50.98	$48.41 - $53.99
Q2 2019	54,920	$3,710	$50.82	$47.46 - $54.48
Q1 2019	53,429	$3,473	$50.86	$46.97 - $53.84
Q4 2018	49,807	$3,115	$53.01	$46.07 - $60.29
Q3 2018	52,787	$4,076	$56.84	$52.83 - $59.40
Q2 2018	54,952	$3,893	$52.72	$47.91 - $56.84
Q1 2018	54,749	$4,128	$58.92	$53.09 - $66.28
Q4 2017	53,939	$3,864	$55.90	$51.50 - $61.93
Q3 2017	55,559	$4,501	$55.94	$50.08 - $63.04
Q2 2017	51,584	$3,651	$48.32	$46.30 - $52.73
Q1 2017	48,699	$3,308	$50.66	$47.03 - $55.37
Q4 2016	38,079	$2,727	$53.19	$50.62 - $57.18
Q3 2016	24,065	$1,904	$57.78	$54.47 - $63.12
Q2 2016	11,905	$993	$62.76	$55.35 - $72.83
Q1 2016	8,665	$796	$63.47	$57.57 - $70.78