GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,448 Value ($000) $914 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 6,760 Value ($000) $750 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 7,230 Value ($000) $802 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 6,509 Value ($000) $729 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 6,623 Value ($000) $612 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 7,332 Value ($000) $615 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 8,247 Value ($000) $566 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 33,097 Value ($000) $2,424 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 33,268 Value ($000) $2,695 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 31,370 Value ($000) $2,351 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 31,333 Value ($000) $2,415 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 31,251 Value ($000) $2,593 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 34,135 Value ($000) $2,931 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 40,812 Value ($000) $2,518 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 80,762 Value ($000) $4,992 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 80,051 Value ($000) $4,759 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 81,515 Value ($000) $5,919 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 75,122 Value ($000) $5,247 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 75,746 Value ($000) $5,216 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 76,674 Value ($000) $4,955 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 75,756 Value ($000) $4,414 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 88,660 Value ($000) $5,603 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 90,218 Value ($000) $6,942 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 82,337 Value ($000) $6,156 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 79,189 Value ($000) $5,146 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 80,999 Value ($000) $5,134 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 60,702 Value ($000) $4,101 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 50,713 Value ($000) $3,297 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 44,407 Value ($000) $2,778 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 44,418 Value ($000) $3,430 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 55,317 Value ($000) $3,919 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 48,727 Value ($000) $3,674 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 52,917 Value ($000) $3,791 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 45,615 Value ($000) $3,691 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 41,064 Value ($000) $2,910 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 42,568 Value ($000) $2,891 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 47,313 Value ($000) $3,388 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 82,091 Value ($000) $6,483 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 142,891 Value ($000) $11,920 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 143,038 Value ($000) $13,139 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 131,175 Value ($000) $13,338 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 108,395 Value ($000) $10,643 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 55,031 Value ($000) $6,443 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 14,971 Value ($000) $1,469 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 6,732 Value ($000) $635 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 4,185 Value ($000) $445 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 4,660 Value ($000) $386 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 4,873 Value ($000) $345 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 5,513 Value ($000) $414 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 5,243 Value ($000) $330 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 6,445 Value ($000) $330 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,448	$914	$120.88	$107.75 - $127.86
Q3 2025	6,760	$750	$112.28	$106.30 - $120.20
Q2 2025	7,230	$802	$104.39	$91.47 - $112.41
Q1 2025	6,509	$729	$100.53	$86.16 - $116.70
Q4 2024	6,623	$612	$87.00	$79.90 - $95.41
Q3 2024	7,332	$615	$73.07	$63.09 - $81.66
Q2 2024	8,247	$566	$63.13	$58.61 - $69.13
Q1 2024	33,097	$2,424	$71.99	$66.70 - $82.12
Q4 2023	33,268	$2,695	$72.19	$67.49 - $77.07
Q3 2023	31,370	$2,351	$70.68	$67.18 - $74.69
Q2 2023	31,333	$2,415	$72.58	$68.24 - $79.37
Q1 2023	31,251	$2,593	$74.68	$69.52 - $79.45
Q4 2022	34,135	$2,931	$70.79	$54.84 - $80.35
Q3 2022	40,812	$2,518	$55.78	$52.30 - $60.78
Q2 2022	80,762	$4,992	$54.09	$50.45 - $57.05
Q1 2022	80,051	$4,759	$55.16	$49.33 - $63.17
Q4 2021	81,515	$5,919	$58.80	$54.57 - $63.79
Q3 2021	75,122	$5,247	$59.38	$56.82 - $61.86
Q2 2021	75,746	$5,216	$55.86	$51.71 - $58.52
Q1 2021	76,674	$4,955	$53.36	$47.81 - $57.24
Q4 2020	75,756	$4,414	$49.35	$46.55 - $53.04
Q3 2020	88,660	$5,603	$56.12	$50.31 - $63.75
Q2 2020	90,218	$6,942	$61.47	$57.14 - $68.68
Q1 2020	82,337	$6,156	$54.92	$49.36 - $68.82
Q4 2019	79,189	$5,146	$51.27	$47.84 - $54.06
Q3 2019	80,999	$5,134	$50.98	$48.41 - $53.99
Q2 2019	60,702	$4,101	$50.82	$47.46 - $54.48
Q1 2019	50,713	$3,297	$50.86	$46.97 - $53.84
Q4 2018	44,407	$2,778	$53.01	$46.07 - $60.29
Q3 2018	44,418	$3,430	$56.84	$52.83 - $59.40
Q2 2018	55,317	$3,919	$52.72	$47.91 - $56.84
Q1 2018	48,727	$3,674	$58.92	$53.09 - $66.28
Q4 2017	52,917	$3,791	$55.90	$51.50 - $61.93
Q3 2017	45,615	$3,691	$55.94	$50.08 - $63.04
Q2 2017	41,064	$2,910	$48.32	$46.30 - $52.73
Q1 2017	42,568	$2,891	$50.66	$47.03 - $55.37
Q4 2016	47,313	$3,388	$53.19	$50.62 - $57.18
Q3 2016	82,091	$6,483	$57.78	$54.47 - $63.12
Q2 2016	142,891	$11,920	$62.76	$55.35 - $72.83
Q1 2016	143,038	$13,139	$63.47	$57.57 - $70.78
Q4 2015	131,175	$13,338	$72.90	$66.06 - $77.78
Q3 2015	108,395	$10,643	$77.50	$59.97 - $83.93
Q2 2015	55,031	$6,443	$75.98	$66.27 - $86.02
Q1 2015	14,971	$1,469	$70.55	$64.74 - $74.87
Q4 2014	6,732	$635	$71.85	$59.71 - $81.17
Q3 2014	4,185	$445	$68.03	$57.89 - $76.87
Q2 2014	4,660	$386	$54.08	$44.12 - $58.67
Q1 2014	4,873	$345	$54.49	$46.99 - $58.97
Q4 2013	5,513	$414	$48.38	$40.86 - $52.88
Q3 2013	5,243	$330	$41.52	$35.72 - $44.98
Q2 2013	6,445	$330	$36.21	$32.33 - $40.34