GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 59,322 Value ($000) $5,592 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 50,364 Value ($000) $5,361 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 57,554 Value ($000) $4,772 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 73,955 Value ($000) $5,240 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 82,755 Value ($000) $6,215 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 86,620 Value ($000) $5,446 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 90,215 Value ($000) $4,625 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	59,322	$5,592	$71.85	$59.71 - $81.17
Q3 2014	50,364	$5,361	$68.03	$57.89 - $76.87
Q2 2014	57,554	$4,772	$54.08	$44.12 - $58.67
Q1 2014	73,955	$5,240	$54.49	$46.99 - $58.97
Q4 2013	82,755	$6,215	$48.38	$40.86 - $52.88
Q3 2013	86,620	$5,446	$41.52	$35.72 - $44.98
Q2 2013	90,215	$4,625	$36.21	$32.33 - $40.34