GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,575 Value ($000) $276 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,278 Value ($000) $272 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,507 Value ($000) $301 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,744 Value ($000) $231 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,744 Value ($000) $231 Avg Close $54.09 Range $50.45 - $57.05
Q1 2021
Shares 3,114 Value ($000) $201 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 11,080 Value ($000) $700 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 12,726 Value ($000) $979 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 335,846 Value ($000) $25,108 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 335,556 Value ($000) $21,804 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 356,741 Value ($000) $22,610 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 348,710 Value ($000) $23,559 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 332,936 Value ($000) $21,644 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 323,881 Value ($000) $20,259 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 363,132 Value ($000) $28,037 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 373,663 Value ($000) $26,470 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 382,337 Value ($000) $28,824 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 387,131 Value ($000) $27,734 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 401,836 Value ($000) $32,557 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 378,020 Value ($000) $26,756 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 366,976 Value ($000) $24,925 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 339,216 Value ($000) $24,291 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 335,132 Value ($000) $26,516 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 337,079 Value ($000) $28,119 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 336,808 Value ($000) $30,939 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 297,544 Value ($000) $30,109 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 297,225 Value ($000) $29,185 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 296,398 Value ($000) $34,702 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 299,446 Value ($000) $29,385 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 293,509 Value ($000) $27,666 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 303,390 Value ($000) $32,296 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 398,202 Value ($000) $33,015 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 412,301 Value ($000) $29,216 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 427,805 Value ($000) $32,128 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 518,184 Value ($000) $32,578 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 541,195 Value ($000) $27,747 Avg Close $36.21 Range $32.33 - $40.34