GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505,240 Value ($000) $307,493 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,462,035 Value ($000) $273,286 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,403,630 Value ($000) $266,490 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 2,101,969 Value ($000) $194,159 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,047,609 Value ($000) $171,672 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,857,987 Value ($000) $127,476 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,836,028 Value ($000) $134 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,660,410 Value ($000) $134,510 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,674,056 Value ($000) $125,454 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,724,254 Value ($000) $132,888 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,720,896 Value ($000) $142,783 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,814,929 Value ($000) $155,812 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,765,418 Value ($000) $108,909 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,757,861 Value ($000) $108,653 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,807,046 Value ($000) $107,429 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,804,150 Value ($000) $132,352 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,851,360 Value ($000) $129,317 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,978,762 Value ($000) $136,258 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,436,877 Value ($000) $157,495 Avg Close $53.36 Range $47.81 - $57.24