GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,882 Value ($000) $86,885 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 662,087 Value ($000) $73,495 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 838,554 Value ($000) $92,970 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 647,510 Value ($000) $72,554 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 710,523 Value ($000) $65,631 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 639,972 Value ($000) $53,655 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 666,424 Value ($000) $45,723 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 420,241 Value ($000) $30,783 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 441,098 Value ($000) $35,733 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 1,288,884 Value ($000) $96,589 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 773,693 Value ($000) $60 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 1,486,238 Value ($000) $123 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 676,187 Value ($000) $58 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 583,615 Value ($000) $35,991 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 856,519 Value ($000) $52,930 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 1,056,880 Value ($000) $62,829 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 779,764 Value ($000) $56,618 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 723,553 Value ($000) $50,540 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 608,733 Value ($000) $41,916 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 670,887 Value ($000) $43,359 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 841,559 Value ($000) $49,029 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 771,124 Value ($000) $48,728 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 888,253 Value ($000) $68,344 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 994,912 Value ($000) $74,387 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 1,330,685 Value ($000) $86,457 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 1,072,283 Value ($000) $67,955 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 1,247,683 Value ($000) $84,276 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 1,396,705 Value ($000) $90,784 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 980,986 Value ($000) $61,352 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 989,328 Value ($000) $76,370 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 1,140,476 Value ($000) $82,608 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 936,958 Value ($000) $70,622 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 651,482 Value ($000) $46,671 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 517,768 Value ($000) $41,946 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 472,577 Value ($000) $33,445 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 397,213 Value ($000) $26,978 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 271,988 Value ($000) $19,476 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 64,297 Value ($000) $5,090 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 28,537 Value ($000) $2,390 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 31,765 Value ($000) $2,911 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 65,920 Value ($000) $6,678 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 61,505 Value ($000) $6,046 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 48,530 Value ($000) $5,682 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 646,561 Value ($000) $63,447 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 69,591 Value ($000) $6,558 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 34,398 Value ($000) $3,195 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 37,958 Value ($000) $3,147 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 45,917 Value ($000) $3,255 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 24,673 Value ($000) $1,853 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 200 Value ($000) $13 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 500 Value ($000) $26 Avg Close $36.21 Range $32.33 - $40.34

Q1 2013

Shares 700 Value ($000) $34 Avg Close $29.06 Range $25.66 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,882	$86,885	$120.88	$107.75 - $127.86
Q3 2025	662,087	$73,495	$112.28	$106.30 - $120.20
Q2 2025	838,554	$92,970	$104.39	$91.47 - $112.41
Q1 2025	647,510	$72,554	$100.53	$86.16 - $116.70
Q4 2024	710,523	$65,631	$87.00	$79.90 - $95.41
Q3 2024	639,972	$53,655	$73.07	$63.09 - $81.66
Q2 2024	666,424	$45,723	$63.13	$58.61 - $69.13
Q1 2024	420,241	$30,783	$71.99	$66.70 - $82.12
Q4 2023	441,098	$35,733	$72.19	$67.49 - $77.07
Q3 2023	1,288,884	$96,589	$70.68	$67.18 - $74.69
Q2 2023	773,693	$60	$72.58	$68.24 - $79.37
Q1 2023	1,486,238	$123	$74.68	$69.52 - $79.45
Q4 2022	676,187	$58	$70.79	$54.84 - $80.35
Q3 2022	583,615	$35,991	$55.78	$52.30 - $60.78
Q2 2022	856,519	$52,930	$54.09	$50.45 - $57.05
Q1 2022	1,056,880	$62,829	$55.16	$49.33 - $63.17
Q4 2021	779,764	$56,618	$58.80	$54.57 - $63.79
Q3 2021	723,553	$50,540	$59.38	$56.82 - $61.86
Q2 2021	608,733	$41,916	$55.86	$51.71 - $58.52
Q1 2021	670,887	$43,359	$53.36	$47.81 - $57.24
Q4 2020	841,559	$49,029	$49.35	$46.55 - $53.04
Q3 2020	771,124	$48,728	$56.12	$50.31 - $63.75
Q2 2020	888,253	$68,344	$61.47	$57.14 - $68.68
Q1 2020	994,912	$74,387	$54.92	$49.36 - $68.82
Q4 2019	1,330,685	$86,457	$51.27	$47.84 - $54.06
Q3 2019	1,072,283	$67,955	$50.98	$48.41 - $53.99
Q2 2019	1,247,683	$84,276	$50.82	$47.46 - $54.48
Q1 2019	1,396,705	$90,784	$50.86	$46.97 - $53.84
Q4 2018	980,986	$61,352	$53.01	$46.07 - $60.29
Q3 2018	989,328	$76,370	$56.84	$52.83 - $59.40
Q2 2018	1,140,476	$82,608	$52.72	$47.91 - $56.84
Q1 2018	936,958	$70,622	$58.92	$53.09 - $66.28
Q4 2017	651,482	$46,671	$55.90	$51.50 - $61.93
Q3 2017	517,768	$41,946	$55.94	$50.08 - $63.04
Q2 2017	472,577	$33,445	$48.32	$46.30 - $52.73
Q1 2017	397,213	$26,978	$50.66	$47.03 - $55.37
Q4 2016	271,988	$19,476	$53.19	$50.62 - $57.18
Q3 2016	64,297	$5,090	$57.78	$54.47 - $63.12
Q2 2016	28,537	$2,390	$62.76	$55.35 - $72.83
Q1 2016	31,765	$2,911	$63.47	$57.57 - $70.78
Q4 2015	65,920	$6,678	$72.90	$66.06 - $77.78
Q3 2015	61,505	$6,046	$77.50	$59.97 - $83.93
Q2 2015	48,530	$5,682	$75.98	$66.27 - $86.02
Q1 2015	646,561	$63,447	$70.55	$64.74 - $74.87
Q4 2014	69,591	$6,558	$71.85	$59.71 - $81.17
Q3 2014	34,398	$3,195	$68.03	$57.89 - $76.87
Q2 2014	37,958	$3,147	$54.08	$44.12 - $58.67
Q1 2014	45,917	$3,255	$54.49	$46.99 - $58.97
Q4 2013	24,673	$1,853	$48.38	$40.86 - $52.88
Q3 2013	200	$13	$41.52	$35.72 - $44.98
Q2 2013	500	$26	$36.21	$32.33 - $40.34
Q1 2013	700	$34	$29.06	$25.66 - $34.38