GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,193,754 Value ($000) $760,221 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,955,289 Value ($000) $994,037 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,181,039 Value ($000) $685,292 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,666,252 Value ($000) $746,954 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,536,798 Value ($000) $696,174 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,529,057 Value ($000) $715,076 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,207,002 Value ($000) $494,472 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,500,368 Value ($000) $549,402 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,691,417 Value ($000) $623,082 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,965,592 Value ($000) $522,001 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,132,903 Value ($000) $626,803 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,201,001 Value ($000) $763,407 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,379,271 Value ($000) $719,360 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,606,264 Value ($000) $530,921 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,950,346 Value ($000) $553,222 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,204,297 Value ($000) $487,744 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,548,277 Value ($000) $548,080 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,578,354 Value ($000) $529,349 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,993,703 Value ($000) $550,446 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,711,472 Value ($000) $498,391 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,246,953 Value ($000) $422,206 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,505,209 Value ($000) $474,254 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,259,626 Value ($000) $558,554 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,955,089 Value ($000) $594,723 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 10,704,852 Value ($000) $695,592 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,816,895 Value ($000) $685,566 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,815,406 Value ($000) $798,241 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,544,225 Value ($000) $815,491 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,348,636 Value ($000) $709,848 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,630,105 Value ($000) $666,323 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 9,511,620 Value ($000) $673,794 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,412,004 Value ($000) $935,733 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,553,738 Value ($000) $756,062 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,837,204 Value ($000) $878,022 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 11,960,103 Value ($000) $846,528 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 12,190,392 Value ($000) $827,962 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 11,012,027 Value ($000) $788,564 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 10,652,392 Value ($000) $842,809 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 10,420,840 Value ($000) $869,297 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 10,469,479 Value ($000) $961,718 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 11,479,347 Value ($000) $1,161,587 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 9,092,170 Value ($000) $892,750 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 9,726,968 Value ($000) $1,138,824 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 11,373,202 Value ($000) $1,116,044 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 9,383,350 Value ($000) $884,467 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,179,393 Value ($000) $870,686 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 9,412,450 Value ($000) $780,378 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 8,190,452 Value ($000) $580,364 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 9,366,966 Value ($000) $703,451 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 14,704,070 Value ($000) $924,436 Avg Close $41.52 Range $35.72 - $44.98