GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 642,590 Value ($000) $72,002 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,151,874 Value ($000) $106,399 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,151,874 Value ($000) $96,573 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,432,811 Value ($000) $98,305 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,432,811 Value ($000) $104,953 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,952,057 Value ($000) $968,236 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,915,371 Value ($000) $892,938 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,115,066 Value ($000) $933,708 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,986,945 Value ($000) $994,557 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 12,062,537 Value ($000) $1,035,569 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 11,767,255 Value ($000) $725,922 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,720,556 Value ($000) $724,448 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,840,138 Value ($000) $644,446 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,728,775 Value ($000) $779,016 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,868,251 Value ($000) $759,147 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10,362,033 Value ($000) $713,530 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,497,761 Value ($000) $355,320 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,507,000 Value ($000) $204,318 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,525,824 Value ($000) $222,797 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,522,726 Value ($000) $271,039 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,222,112 Value ($000) $315,645 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 10,837,123 Value ($000) $704,196 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,133,261 Value ($000) $642,246 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,945,837 Value ($000) $604,381 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 13,074,555 Value ($000) $849,976 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,785,788 Value ($000) $674,651 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,486,213 Value ($000) $809,641 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 19,526,902 Value ($000) $1,383,286 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 19,710,860 Value ($000) $1,486,002 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 19,159,748 Value ($000) $1,372,604 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 18,695,139 Value ($000) $1,514,680 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 19,464,445 Value ($000) $1,377,693 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 16,726,150 Value ($000) $1,110,228 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 12,169,249 Value ($000) $871,440 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 10,790,358 Value ($000) $853,733 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 8,460,484 Value ($000) $705,774 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,820,200 Value ($000) $534,644 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,238,731 Value ($000) $428,917 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,158,285 Value ($000) $392,898 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,841,701 Value ($000) $449,786 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,675,181 Value ($000) $458,776 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,857,820 Value ($000) $363,638 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,363,291 Value ($000) $358,022 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,363,296 Value ($000) $278,851 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,638,187 Value ($000) $186,942 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,613,931 Value ($000) $196,437 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,602,970 Value ($000) $163,571 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,600,000 Value ($000) $133,146 Avg Close $36.21 Range $32.33 - $40.34