GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,745 Value ($000) $980 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,887 Value ($000) $821 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,613 Value ($000) $722 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,003 Value ($000) $686 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,892 Value ($000) $725 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,862 Value ($000) $718 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,734 Value ($000) $655 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,015 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,571 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,059 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,342 Value ($000) $638 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,001 Value ($000) $680 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,208 Value ($000) $607 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,105 Value ($000) $734 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,447 Value ($000) $730 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 12,202 Value ($000) $840 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,366 Value ($000) $411 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,882 Value ($000) $401 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,223 Value ($000) $456 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,932 Value ($000) $687 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,624 Value ($000) $570 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,602 Value ($000) $494 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,292 Value ($000) $716 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,288 Value ($000) $560 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,132 Value ($000) $659 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,877 Value ($000) $555 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,203 Value ($000) $788 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 11,659 Value ($000) $826 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,035 Value ($000) $681 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,333 Value ($000) $812 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 12,093 Value ($000) $980 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 12,080 Value ($000) $855 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 12,810 Value ($000) $870 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 8,875 Value ($000) $636 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 6,695 Value ($000) $558 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,440 Value ($000) $592 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 70,472 Value ($000) $7,131 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 70,955 Value ($000) $6,967 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 68,343 Value ($000) $8,002 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 68,214 Value ($000) $6,694 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 75,949 Value ($000) $7,159 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 29,481 Value ($000) $3,138 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 17,829 Value ($000) $1,478 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 20,816 Value ($000) $1,475 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 19,025 Value ($000) $1,429 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 14,693 Value ($000) $924 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 12,193 Value ($000) $625 Avg Close $36.21 Range $32.33 - $40.34