GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,000 Value ($000) $1,215 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 30,000 Value ($000) $2,123 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 15,000 Value ($000) $1,019 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 14,000 Value ($000) $1,003 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 18,000 Value ($000) $1,424 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 20,000 Value ($000) $1,668 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 12,000 Value ($000) $1,102 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,000 Value ($000) $1,214 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 11,000 Value ($000) $1,080 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,500 Value ($000) $995 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,000 Value ($000) $687 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,500 Value ($000) $707 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 14,000 Value ($000) $1,490 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 25,000 Value ($000) $2,073 Avg Close $54.08 Range $44.12 - $58.67