GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 58,668 Value ($000) $4,642 Avg Close $57.78 Range $54.47 - $63.12

Q1 2015

Shares 4,600 Value ($000) $451 Avg Close $70.55 Range $64.74 - $74.87

Q1 2014

Shares 88,790 Value ($000) $6,290 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 154,490 Value ($000) $11,607 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 57,800 Value ($000) $3,633 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 124,000 Value ($000) $6,350 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	58,668	$4,642	$57.78	$54.47 - $63.12
Q1 2015	4,600	$451	$70.55	$64.74 - $74.87
Q1 2014	88,790	$6,290	$54.49	$46.99 - $58.97
Q4 2013	154,490	$11,607	$48.38	$40.86 - $52.88
Q3 2013	57,800	$3,633	$41.52	$35.72 - $44.98
Q2 2013	124,000	$6,350	$36.21	$32.33 - $40.34