GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,637 Value ($000) $203 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 34,928 Value ($000) $2,898 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 17,554 Value ($000) $1,507 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 300,148 Value ($000) $18,516 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 188,854 Value ($000) $11,673 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 116,832 Value ($000) $6,946 Avg Close $55.16 Range $49.33 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,637	$203	$72.58	$68.24 - $79.37
Q1 2023	34,928	$2,898	$74.68	$69.52 - $79.45
Q4 2022	17,554	$1,507	$70.79	$54.84 - $80.35
Q3 2022	300,148	$18,516	$55.78	$52.30 - $60.78
Q2 2022	188,854	$11,673	$54.09	$50.45 - $57.05
Q1 2022	116,832	$6,946	$55.16	$49.33 - $63.17