GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,577 Value ($000) $9,399 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 78,585 Value ($000) $8,723 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 77,196 Value ($000) $8,559 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 116,162 Value ($000) $13,016 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 118,187 Value ($000) $10,917 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 112,641 Value ($000) $9,444 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 132,473 Value ($000) $9,089 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 128,251 Value ($000) $9,394 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 123,633 Value ($000) $10,016 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 124,067 Value ($000) $9,298 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 123,285 Value ($000) $9,502 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 127,957 Value ($000) $10,617 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 136,940 Value ($000) $11,756 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 144,131 Value ($000) $8,892 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 127,413 Value ($000) $7,875 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 116,956 Value ($000) $6,953 Avg Close $55.16 Range $49.33 - $63.17
Q1 2020
Shares 20,040 Value ($000) $1,498 Avg Close $54.92 Range $49.36 - $68.82
Q2 2016
Shares 2,507 Value ($000) $209 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,507 Value ($000) $230 Avg Close $63.47 Range $57.57 - $70.78