GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,219 Value ($000) $18,192 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 144,164 Value ($000) $16,002 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 147,454 Value ($000) $16,348 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 150,834 Value ($000) $16,901 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 155,582 Value ($000) $14,371 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 159,449 Value ($000) $13,368 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 159,069 Value ($000) $10,914 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 158,886 Value ($000) $11,638 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 209,841 Value ($000) $16,999 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 311,013 Value ($000) $23,307 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 265,226 Value ($000) $20,441 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 205,837 Value ($000) $17,078 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 22,600 Value ($000) $1,940 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 125,283 Value ($000) $7,729 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 242,058 Value ($000) $14,962 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 247,454 Value ($000) $14,711 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 236,570 Value ($000) $17,177 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 184,059 Value ($000) $12,857 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 188,218 Value ($000) $12,961 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 395,032 Value ($000) $25,530 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 228,239 Value ($000) $13,297 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 194,814 Value ($000) $12,310 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 176,320 Value ($000) $13,566 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 143,060 Value ($000) $10,695 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 215,970 Value ($000) $14,034 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 151,158 Value ($000) $9,580 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 163,919 Value ($000) $11,074 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 10,656 Value ($000) $163,919 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 163,884 Value ($000) $10,251 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 163,884 Value ($000) $12,653 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 184,484 Value ($000) $13,069 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 180,175 Value ($000) $13,583 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 174,050 Value ($000) $12,469 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 179,411 Value ($000) $14,536 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 203,011 Value ($000) $14,369 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 156,124 Value ($000) $10,604 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 137,969 Value ($000) $9,880 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 146,669 Value ($000) $11,604 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 138,656 Value ($000) $11,567 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 142,618 Value ($000) $13,101 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 142,218 Value ($000) $14,391 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 135,848 Value ($000) $13,339 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 128,453 Value ($000) $15,039 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 121,569 Value ($000) $11,930 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 108,735 Value ($000) $10,249 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 92,173 Value ($000) $9,812 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 86,087 Value ($000) $7,137 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 83,493 Value ($000) $5,916 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 79,189 Value ($000) $5,951 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 77,855 Value ($000) $4,892 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 82,494 Value ($000) $4,225 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,219	$18,192	$120.88	$107.75 - $127.86
Q3 2025	144,164	$16,002	$112.28	$106.30 - $120.20
Q2 2025	147,454	$16,348	$104.39	$91.47 - $112.41
Q1 2025	150,834	$16,901	$100.53	$86.16 - $116.70
Q4 2024	155,582	$14,371	$87.00	$79.90 - $95.41
Q3 2024	159,449	$13,368	$73.07	$63.09 - $81.66
Q2 2024	159,069	$10,914	$63.13	$58.61 - $69.13
Q1 2024	158,886	$11,638	$71.99	$66.70 - $82.12
Q4 2023	209,841	$16,999	$72.19	$67.49 - $77.07
Q3 2023	311,013	$23,307	$70.68	$67.18 - $74.69
Q2 2023	265,226	$20,441	$72.58	$68.24 - $79.37
Q1 2023	205,837	$17,078	$74.68	$69.52 - $79.45
Q4 2022	22,600	$1,940	$70.79	$54.84 - $80.35
Q3 2022	125,283	$7,729	$55.78	$52.30 - $60.78
Q2 2022	242,058	$14,962	$54.09	$50.45 - $57.05
Q1 2022	247,454	$14,711	$55.16	$49.33 - $63.17
Q4 2021	236,570	$17,177	$58.80	$54.57 - $63.79
Q3 2021	184,059	$12,857	$59.38	$56.82 - $61.86
Q2 2021	188,218	$12,961	$55.86	$51.71 - $58.52
Q1 2021	395,032	$25,530	$53.36	$47.81 - $57.24
Q4 2020	228,239	$13,297	$49.35	$46.55 - $53.04
Q3 2020	194,814	$12,310	$56.12	$50.31 - $63.75
Q2 2020	176,320	$13,566	$61.47	$57.14 - $68.68
Q1 2020	143,060	$10,695	$54.92	$49.36 - $68.82
Q4 2019	215,970	$14,034	$51.27	$47.84 - $54.06
Q3 2019	151,158	$9,580	$50.98	$48.41 - $53.99
Q2 2019	163,919	$11,074	$50.82	$47.46 - $54.48
Q1 2019	10,656	$163,919	$50.86	$46.97 - $53.84
Q4 2018	163,884	$10,251	$53.01	$46.07 - $60.29
Q3 2018	163,884	$12,653	$56.84	$52.83 - $59.40
Q2 2018	184,484	$13,069	$52.72	$47.91 - $56.84
Q1 2018	180,175	$13,583	$58.92	$53.09 - $66.28
Q4 2017	174,050	$12,469	$55.90	$51.50 - $61.93
Q3 2017	179,411	$14,536	$55.94	$50.08 - $63.04
Q2 2017	203,011	$14,369	$48.32	$46.30 - $52.73
Q1 2017	156,124	$10,604	$50.66	$47.03 - $55.37
Q4 2016	137,969	$9,880	$53.19	$50.62 - $57.18
Q3 2016	146,669	$11,604	$57.78	$54.47 - $63.12
Q2 2016	138,656	$11,567	$62.76	$55.35 - $72.83
Q1 2016	142,618	$13,101	$63.47	$57.57 - $70.78
Q4 2015	142,218	$14,391	$72.90	$66.06 - $77.78
Q3 2015	135,848	$13,339	$77.50	$59.97 - $83.93
Q2 2015	128,453	$15,039	$75.98	$66.27 - $86.02
Q1 2015	121,569	$11,930	$70.55	$64.74 - $74.87
Q4 2014	108,735	$10,249	$71.85	$59.71 - $81.17
Q3 2014	92,173	$9,812	$68.03	$57.89 - $76.87
Q2 2014	86,087	$7,137	$54.08	$44.12 - $58.67
Q1 2014	83,493	$5,916	$54.49	$46.99 - $58.97
Q4 2013	79,189	$5,951	$48.38	$40.86 - $52.88
Q3 2013	77,855	$4,892	$41.52	$35.72 - $44.98
Q2 2013	82,494	$4,225	$36.21	$32.33 - $40.34