GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,062 Value ($000) $3,199 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 22,903 Value ($000) $2,542 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,600 Value ($000) $1,397 Avg Close $104.39 Range $91.47 - $112.41
Q3 2024
Shares 40,856 Value ($000) $3,425 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 37,025 Value ($000) $2,540 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 46,487 Value ($000) $3,405 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 46,692 Value ($000) $3,783 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 49,019 Value ($000) $3,673 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 53,342 Value ($000) $4,111 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 48,593 Value ($000) $4,032 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 110,171 Value ($000) $9,458 Avg Close $70.79 Range $54.84 - $80.35