GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,509 Value ($000) $217 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,509 Value ($000) $209 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,509 Value ($000) $255 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,509 Value ($000) $245 Avg Close $59.38 Range $56.82 - $61.86
Q4 2016
Shares 1,000 Value ($000) $72 Avg Close $53.19 Range $50.62 - $57.18