GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,695 Value ($000) $141,973 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,281,395 Value ($000) $142,235 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,277,495 Value ($000) $141,636 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,277,495 Value ($000) $143,143 Avg Close $100.53 Range $86.16 - $116.70
Q3 2023
Shares 1,342,695 Value ($000) $100,622 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,263,095 Value ($000) $97,347 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,224,495 Value ($000) $101,596 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 893,300 Value ($000) $76,690 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 680,100 Value ($000) $41,955 Avg Close $55.78 Range $52.30 - $60.78
Q1 2021
Shares 109,400 Value ($000) $7,071 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 223,200 Value ($000) $14,104 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 326,500 Value ($000) $25,121 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 66,500 Value ($000) $4,972 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 105,000 Value ($000) $6,655 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 131,600 Value ($000) $8,891 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 79,600 Value ($000) $5,175 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 176,400 Value ($000) $11,034 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 62,700 Value ($000) $4,841 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 62,700 Value ($000) $4,442 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 83,600 Value ($000) $6,303 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 220,600 Value ($000) $15,804 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 355,200 Value ($000) $28,778 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 355,200 Value ($000) $25,141 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 462,200 Value ($000) $31,393 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 462,200 Value ($000) $33,098 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 576,800 Value ($000) $45,636 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 474,800 Value ($000) $39,608 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 478,504 Value ($000) $48,420 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 487,351 Value ($000) $47,853 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 474,953 Value ($000) $55,607 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 349,629 Value ($000) $34,309 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 654,110 Value ($000) $61,656 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 565,989 Value ($000) $60,250 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 690,659 Value ($000) $57,263 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 561,594 Value ($000) $39,795 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 442,748 Value ($000) $33,250 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 394,459 Value ($000) $24,800 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 444,459 Value ($000) $22,787 Avg Close $36.21 Range $32.33 - $40.34