GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,632 Value ($000) $446 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,303 Value ($000) $367 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,676 Value ($000) $408 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,703 Value ($000) $415 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,659 Value ($000) $338 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,337 Value ($000) $280 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,675 Value ($000) $252 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,724 Value ($000) $273 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,382 Value ($000) $355 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,500 Value ($000) $337 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,856 Value ($000) $297 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,842 Value ($000) $319 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,979 Value ($000) $342 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,706 Value ($000) $229 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 3,395 Value ($000) $202 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,829 Value ($000) $205 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,300 Value ($000) $231 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,300 Value ($000) $227 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,921 Value ($000) $253 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,755 Value ($000) $277 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,858 Value ($000) $370 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,943 Value ($000) $380 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,431 Value ($000) $331 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,402 Value ($000) $611 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,104 Value ($000) $640 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,765 Value ($000) $659 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,272 Value ($000) $603 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,290 Value ($000) $456 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,254 Value ($000) $560 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,750 Value ($000) $620 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,835 Value ($000) $665 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,991 Value ($000) $644 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,958 Value ($000) $888 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 21,049 Value ($000) $1,490 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 19,556 Value ($000) $1,328 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 19,729 Value ($000) $1,413 Avg Close $53.19 Range $50.62 - $57.18