GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,298 Value ($000) $772 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,249 Value ($000) $790 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,248 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,295 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,387 Value ($000) $641 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,295 Value ($000) $636 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,321 Value ($000) $615 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,371 Value ($000) $1,043 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,610 Value ($000) $1,021 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,421 Value ($000) $993 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 29,297 Value ($000) $1,893 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 13,810 Value ($000) $807 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 14,189 Value ($000) $897 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 17,401 Value ($000) $1,339 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,983 Value ($000) $1,195 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 18,179 Value ($000) $1,180 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 18,219 Value ($000) $1,155 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 18,219 Value ($000) $1,232 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 15,963 Value ($000) $1,037 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 16,032 Value ($000) $1,003 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,213 Value ($000) $1,252 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 19,174 Value ($000) $1,358 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 13,727 Value ($000) $1,035 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,927 Value ($000) $998 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 20,478 Value ($000) $1,659 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 75,592 Value ($000) $5,350 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 98,427 Value ($000) $6,685 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 236,002 Value ($000) $16,900 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 231,808 Value ($000) $18,341 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 226,525 Value ($000) $18,897 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 201,156 Value ($000) $18,478 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 196,903 Value ($000) $19,925 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 196,411 Value ($000) $19,286 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 194,341 Value ($000) $22,753 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 170,124 Value ($000) $16,694 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 30,835 Value ($000) $2,907 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 31,655 Value ($000) $3,370 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 31,975 Value ($000) $2,651 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 37,445 Value ($000) $2,653 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 34,738 Value ($000) $2,609 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 34,697 Value ($000) $2,181 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 32,845 Value ($000) $1,684 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 38,764 Value ($000) $1,897 Avg Close $29.06 Range $25.66 - $34.38