GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 167,645 Value ($000) $16,963,998 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 170,720 Value ($000) $16,762,997 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 171,345 Value ($000) $20,061,073 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 174,145 Value ($000) $17,088,849 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 168,800 Value ($000) $15,911,088 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 165,175 Value ($000) $17,582,879 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 155,930 Value ($000) $12,928,156 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 131,450 Value ($000) $9,314,547 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 116,900 Value ($000) $8,779,190 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 15,550 Value ($000) $977,628 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 15,800 Value ($000) $810,066 Avg Close $36.21 Range $32.33 - $40.34