GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,128 Value ($000) $71,573 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 597,409 Value ($000) $66,312 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 598,346 Value ($000) $66,339 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 574,705 Value ($000) $64,396 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 565,706 Value ($000) $52,254 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 594,065 Value ($000) $49,806 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 599,751 Value ($000) $41,149 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 657,610 Value ($000) $48,170 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 707,181 Value ($000) $57,289 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 720,582 Value ($000) $54,000 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 803,513 Value ($000) $61,927 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 855,405 Value ($000) $70,973 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 829,129 Value ($000) $71,181 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 783,759 Value ($000) $48,350 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 765,449 Value ($000) $47,312 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 760,840 Value ($000) $45,232 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 781,783 Value ($000) $56,765 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 801,894 Value ($000) $56,012 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 803,006 Value ($000) $55,295 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 810,146 Value ($000) $52,360 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 756,010 Value ($000) $44,045 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 705,970 Value ($000) $44,610 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 692,039 Value ($000) $53,245 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 713,106 Value ($000) $53,312 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 815,880 Value ($000) $53,016 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 802,068 Value ($000) $50,835 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 799,304 Value ($000) $54,001 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 849,044 Value ($000) $55,196 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 883,711 Value ($000) $55,276 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 872,406 Value ($000) $67,358 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 875,335 Value ($000) $62,009 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 896,303 Value ($000) $67,572 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 935,501 Value ($000) $67,019 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 900,211 Value ($000) $72,935 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 895,648 Value ($000) $63,394 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 933,836 Value ($000) $63,426 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 924,832 Value ($000) $63,656 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 924,832 Value ($000) $73,173 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 924,832 Value ($000) $77,149 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 962,800 Value ($000) $88,443 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,082,850 Value ($000) $109,574 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,095,082 Value ($000) $107,526 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,080,693 Value ($000) $126,528 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,139,466 Value ($000) $111,816 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,142,461 Value ($000) $107,688 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,161,795 Value ($000) $123,673 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,216,117 Value ($000) $100,828 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,224,502 Value ($000) $86,768 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 1,316,846 Value ($000) $98,961 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 1,309,216 Value ($000) $82,271 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 1,332,041 Value ($000) $68,214 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,128	$71,573	$120.88	$107.75 - $127.86
Q3 2025	597,409	$66,312	$112.28	$106.30 - $120.20
Q2 2025	598,346	$66,339	$104.39	$91.47 - $112.41
Q1 2025	574,705	$64,396	$100.53	$86.16 - $116.70
Q4 2024	565,706	$52,254	$87.00	$79.90 - $95.41
Q3 2024	594,065	$49,806	$73.07	$63.09 - $81.66
Q2 2024	599,751	$41,149	$63.13	$58.61 - $69.13
Q1 2024	657,610	$48,170	$71.99	$66.70 - $82.12
Q4 2023	707,181	$57,289	$72.19	$67.49 - $77.07
Q3 2023	720,582	$54,000	$70.68	$67.18 - $74.69
Q2 2023	803,513	$61,927	$72.58	$68.24 - $79.37
Q1 2023	855,405	$70,973	$74.68	$69.52 - $79.45
Q4 2022	829,129	$71,181	$70.79	$54.84 - $80.35
Q3 2022	783,759	$48,350	$55.78	$52.30 - $60.78
Q2 2022	765,449	$47,312	$54.09	$50.45 - $57.05
Q1 2022	760,840	$45,232	$55.16	$49.33 - $63.17
Q4 2021	781,783	$56,765	$58.80	$54.57 - $63.79
Q3 2021	801,894	$56,012	$59.38	$56.82 - $61.86
Q2 2021	803,006	$55,295	$55.86	$51.71 - $58.52
Q1 2021	810,146	$52,360	$53.36	$47.81 - $57.24
Q4 2020	756,010	$44,045	$49.35	$46.55 - $53.04
Q3 2020	705,970	$44,610	$56.12	$50.31 - $63.75
Q2 2020	692,039	$53,245	$61.47	$57.14 - $68.68
Q1 2020	713,106	$53,312	$54.92	$49.36 - $68.82
Q4 2019	815,880	$53,016	$51.27	$47.84 - $54.06
Q3 2019	802,068	$50,835	$50.98	$48.41 - $53.99
Q2 2019	799,304	$54,001	$50.82	$47.46 - $54.48
Q1 2019	849,044	$55,196	$50.86	$46.97 - $53.84
Q4 2018	883,711	$55,276	$53.01	$46.07 - $60.29
Q3 2018	872,406	$67,358	$56.84	$52.83 - $59.40
Q2 2018	875,335	$62,009	$52.72	$47.91 - $56.84
Q1 2018	896,303	$67,572	$58.92	$53.09 - $66.28
Q4 2017	935,501	$67,019	$55.90	$51.50 - $61.93
Q3 2017	900,211	$72,935	$55.94	$50.08 - $63.04
Q2 2017	895,648	$63,394	$48.32	$46.30 - $52.73
Q1 2017	933,836	$63,426	$50.66	$47.03 - $55.37
Q4 2016	924,832	$63,656	$53.19	$50.62 - $57.18
Q3 2016	924,832	$73,173	$57.78	$54.47 - $63.12
Q2 2016	924,832	$77,149	$62.76	$55.35 - $72.83
Q1 2016	962,800	$88,443	$63.47	$57.57 - $70.78
Q4 2015	1,082,850	$109,574	$72.90	$66.06 - $77.78
Q3 2015	1,095,082	$107,526	$77.50	$59.97 - $83.93
Q2 2015	1,080,693	$126,528	$75.98	$66.27 - $86.02
Q1 2015	1,139,466	$111,816	$70.55	$64.74 - $74.87
Q4 2014	1,142,461	$107,688	$71.85	$59.71 - $81.17
Q3 2014	1,161,795	$123,673	$68.03	$57.89 - $76.87
Q2 2014	1,216,117	$100,828	$54.08	$44.12 - $58.67
Q1 2014	1,224,502	$86,768	$54.49	$46.99 - $58.97
Q4 2013	1,316,846	$98,961	$48.38	$40.86 - $52.88
Q3 2013	1,309,216	$82,271	$41.52	$35.72 - $44.98
Q2 2013	1,332,041	$68,214	$36.21	$32.33 - $40.34