GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,843 Value ($000) $445 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 7,741 Value ($000) $490 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 17,444 Value ($000) $1,178 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 62,335 Value ($000) $4,052 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 149,377 Value ($000) $9,343 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 131,124 Value ($000) $10,124 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 115,362 Value ($000) $8,173 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 124,189 Value ($000) $9,363 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 73,805 Value ($000) $5,287 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 58,652 Value ($000) $4,752 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 58,575 Value ($000) $4,146 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 59,150 Value ($000) $4,018 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 35,711 Value ($000) $2,557 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 51,170 Value ($000) $4,049 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 52,185 Value ($000) $4,353 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 51,735 Value ($000) $4,753 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 49,098 Value ($000) $4,968 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 36,645 Value ($000) $4,291 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 36,645 Value ($000) $4,291 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 31,065 Value ($000) $3,049 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 30,565 Value ($000) $2,881 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 28,995 Value ($000) $3,086 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 28,995 Value ($000) $2,404 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 25,300 Value ($000) $1,793 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 3,105 Value ($000) $233 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,843	$445	$51.27	$47.84 - $54.06
Q3 2019	7,741	$490	$50.98	$48.41 - $53.99
Q2 2019	17,444	$1,178	$50.82	$47.46 - $54.48
Q1 2019	62,335	$4,052	$50.86	$46.97 - $53.84
Q4 2018	149,377	$9,343	$53.01	$46.07 - $60.29
Q3 2018	131,124	$10,124	$56.84	$52.83 - $59.40
Q2 2018	115,362	$8,173	$52.72	$47.91 - $56.84
Q1 2018	124,189	$9,363	$58.92	$53.09 - $66.28
Q4 2017	73,805	$5,287	$55.90	$51.50 - $61.93
Q3 2017	58,652	$4,752	$55.94	$50.08 - $63.04
Q2 2017	58,575	$4,146	$48.32	$46.30 - $52.73
Q1 2017	59,150	$4,018	$50.66	$47.03 - $55.37
Q4 2016	35,711	$2,557	$53.19	$50.62 - $57.18
Q3 2016	51,170	$4,049	$57.78	$54.47 - $63.12
Q2 2016	52,185	$4,353	$62.76	$55.35 - $72.83
Q1 2016	51,735	$4,753	$63.47	$57.57 - $70.78
Q4 2015	49,098	$4,968	$72.90	$66.06 - $77.78
Q3 2015	36,645	$4,291	$77.50	$59.97 - $83.93
Q2 2015	36,645	$4,291	$75.98	$66.27 - $86.02
Q1 2015	31,065	$3,049	$70.55	$64.74 - $74.87
Q4 2014	30,565	$2,881	$71.85	$59.71 - $81.17
Q3 2014	28,995	$3,086	$68.03	$57.89 - $76.87
Q2 2014	28,995	$2,404	$54.08	$44.12 - $58.67
Q1 2014	25,300	$1,793	$54.49	$46.99 - $58.97
Q4 2013	3,105	$233	$48.38	$40.86 - $52.88